Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSgam Cac40 Xbea Share Price (0MRI)

Share Price Information for Sgam Cac40 Xbea (0MRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.97075
Bid: 2.8965
Ask: 3.045
Change: -0.026 (-0.87%)
Spread: 0.1485 (5.13%)
Open: 3.042
High: 3.0415
Low: 2.8965
Yest. Close: 2.99675
0MRI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Cac 40 Daily Double Short Uci Lyxor Cac 40 Daily Double Short Ucits E
Lyxor Cac 40 Daily Double Short Uci Lyxor Cac 40 Daily Double Short Ucits E is listed on the London Stock Exchange, trading with ticker code 0MRI. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Sgam Cac40 Xbea share price has been traded in a range of 4.186, hitting a high of 6.8735, and a low of 2.6875.
Sgam Cac40 Xbea Share Price
Price 2.97075
Bid 2.8965
Ask 3.045
Change -0.026 (-0.87%)
Volume 29,645
Open 3.0415
High 3.0415
Low 2.8965
Close 2.99675
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 7,500
52 Week High 6.8735
52 Week High Date 16-Mar-2020
52 Week Low 2.6875
52 Week Low Date 20-Feb-2020
# Trades 17
Vol. Sold 29,645
Sold Value €88.07k
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sgam Cac40 Xbea (0MRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:27:312.9542,500Sell*2.89653.0457,385O Ordinary
12-Aug-2016:22:302.95751,000Sell*2.89653.0452,958O Ordinary
12-Aug-2016:06:132.938395Sell*2.89653.0451,161O Ordinary
12-Aug-2016:01:002.938400Sell*2.89653.0451,175O Ordinary
12-Aug-2015:48:322.93253,000Sell*2.89653.0458,798O Ordinary
12-Aug-2015:44:592.931,800Sell*2.89653.0455,274O Ordinary
12-Aug-2015:41:052.9335300Sell*2.89653.045880.05O Ordinary
12-Aug-2015:31:452.943,900Sell*2.89653.04511.47kO Ordinary
12-Aug-2015:19:392.9495300Sell*2.89653.045884.85O Ordinary
12-Aug-2015:19:392.9495200Sell*2.89653.045589.90O Ordinary

Directors Deals for Sgam Cac40 Xbea (0MRI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sgam Cac40 Xbea

Login to your account

Don't have an account? Click here to register.