Lyxor Ucits Etf Share Price | |
---|---|
Price | 1.5382 |
Bid | 1.4998 |
Ask | 1.5766 |
Change | 0.0119 (0.78%) |
Volume | 935 |
Open | 1.5401 |
High | 1.5401 |
Low | 1.5366 |
Prev. Close | 1.5263 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 1.5401 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1.1458 |
52 Week Low Date | 02-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 461 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:36:45 | 1.54 | 6 | Unknown* | 1.4998 | 1.5766 | 9.24 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:04:46 | 1.5486 | 400 | Buy* | 1.4998 | 1.5766 | 619.44 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:43:42 | 1.5502 | 57 | Buy* | 1.4998 | 1.5766 | 88.36 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:21:23 | 1.546225 | 75 | Unknown* | 1.4998 | 1.5766 | 115.97 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:05:37 | 1.547 | 0 | Unknown* | 1.4998 | 1.5766 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:21:51 | 1.537172 | 393 | Unknown* | 1.4998 | 1.5766 | 604.11 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:04:09 | 1.54 | 1 | Buy* | 1.4982 | 1.575 | 1.54 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:09 | 1.54 | 3 | Buy* | 1.4982 | 1.575 | 4.62 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:09 | 1.54 | 0 | Unknown* | 1.5016 | 1.5786 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|