Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cellavision Ord Share Price

Pin to quick picksCellavision Ord Share Price (0MR5)

Cellavision Ord Information

Share Price Information for Cellavision Ord (0MR5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 223.75
Bid: 216.00
Ask: 231.50
Change: 3.25 (1.47%)
Spread: 15.50 (7.176%)
Open: 216.50
High: 223.75
Low: 209.00
Prev. Close: 220.50
0MR5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cellavision Ab Cellavision Ord Shs

Cellavision Ab Cellavision Ord Shs is listed on the London Stock Exchange trading with ticker code 0MR5.L. It has a market capitalisation of , with approximately 23.85m shares in issue. Over the last year, Cellavision Ord share price has been traded in a range of 155.60, hitting a high of 274.00, and a low of 118.40.

Intraday Cellavision Ord Share Chart

Cellavision Ord Share Price
Price 223.75
Bid 216.00
Ask 231.50
Change 3.25 (1.47%)
Volume 301
Open 216.50
High 223.75
Low 209.00
Prev. Close 220.50

3 Month Cellavision Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 23.85m
Market Capitalisation
Market Size 1,500
52 Week High 274.00
52 Week High Date 07-Feb-2024
52 Week Low 118.40
52 Week Low Date 20-Oct-2023
# Trades 5
Vol. Sold 0
Sold Value
Vol. Bought 158
Bought Value
PE Ratio 40.97985
Earnings 5.46
Dividend 2.25
Yield 1.006%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cellavision Ord (0MR5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:24:37224.485411Unknown*216.00231.50224.49O Ordinary
Was reported as OTC
19-Apr-2417:07:22217.94425142Unknown*216.00231.5030.95kO Ordinary
Was reported as OTC
19-Apr-2410:01:30217.5052Buy*209.00224.0011.31kO Ordinary
Trade was executed as an SI
19-Apr-2409:59:30217.5050Buy*209.00224.0010.88kO Ordinary
Trade was executed as an SI
19-Apr-2408:59:02217.0056Buy*209.00224.0012.15kO Ordinary
Trade was executed as an SI
View more Cellavision Ord trades

Directors Deals for Cellavision Ord (0MR5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cellavision Ord directors deals
  • There are no chat posts for Cellavision Ord
View more Cellavision Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.