Cellavision Ord Share Price | |
---|---|
Price | 231.00 |
Bid | 223.00 |
Ask | 239.00 |
Change | -9.75 (-4.05%) |
Volume | 1,341 |
Open | 230.00 |
High | 244.50 |
Low | 222.00 |
Prev. Close | 240.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 23.85m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 274.00 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 118.40 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 151 |
Sold Value | |
Vol. Bought | 500 |
Bought Value | |
PE Ratio | 42.30769 |
Earnings | 5.46 |
Dividend | 2.25 |
Yield | 0.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:11:29 | 229.48508 | 39 | Unknown* | 223.00 | 239.00 | 8,950 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:55:48 | 228.50 | 54 | Unknown* | 221.00 | 237.00 | 12.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:55:48 | 228.50 | 54 | Sell* | 221.00 | 237.00 | 12.34k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:35:45 | 227.50 | 43 | Unknown* | 221.00 | 237.00 | 9,783 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:35:45 | 227.50 | 43 | Sell* | 221.00 | 237.00 | 9,783 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:24:42 | 230.00 | 500 | Buy* | 221.00 | 237.00 | 115.00k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:19:31 | 230.00 | 54 | Unknown* | 224.50 | 240.50 | 12.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 11:19:31 | 230.00 | 54 | Sell* | 224.50 | 240.50 | 12.42k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:04:01 | 234.94004 | 500 | Unknown* | 226.50 | 242.50 | 117.47k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|