Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCellavision Ord Share Price (0MR5)

Share Price Information for Cellavision Ord (0MR5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 297.20
Bid: 289.80
Ask: 304.60
Change: 0.00 (0.00%)
Spread: 14.80 (5.11%)
Open: 294.90
High: 297.20
Low: 283.80
Yest. Close: 288.60
0MR5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cellavision Ab Cellavision Ord Shs
Cellavision Ab Cellavision Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MR5. It has a market capitalisation of 7,089m, with approximately 24m shares in issue. Over the last year, Cellavision Ord share price has been traded in a range of 188, hitting a high of 389, and a low of 201.
Cellavision Ord Share Price
Price 297.20
Bid 289.80
Ask 304.60
Change 0.00 (0.00%)
Volume 0
Open 294.90
High 297.20
Low 283.80
Close 288.60
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 24m
Market Capitalisation 7,089m
Market Size 750
52 Week High 389.00
52 Week High Date 01-Oct-2019
52 Week Low 201.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 71.442
Earnings 4.16
Dividend 1.50
Yield 0.505%

Recent Share Trades for Cellavision Ord (0MR5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2017:13:41296.8023Sell*291.20306.006,826O Ordinary
Delayed publication
27-Jul-2012:03:36302.002,196Buy*293.80308.80663.19kO Ordinary
Delayed publication
27-Jul-2012:26:52302.00710Sell*294.60309.60214.42kO Ordinary
27-Jul-2012:26:51302.0016Sell*294.60309.604,832O Ordinary
27-Jul-2012:26:44302.001,470Sell*294.60309.60443.94kO Ordinary
24-Jul-2009:05:27301.20102Sell*297.20312.4030.72kO Ordinary
22-Jul-2017:47:37313.3608114Sell*305.80321.4035.72kO Ordinary
17-Jul-2017:15:07300.60298Buy*290.80305.6089.58kO Ordinary
Delayed publication
17-Jul-2009:51:53308.20111Buy*298.60313.8034.21kO Ordinary
16-Jul-2017:18:31303.7265178Sell*302.20317.6054.06kO Ordinary

Directors Deals for Cellavision Ord (0MR5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cellavision Ord

Login to your account

Don't have an account? Click here to register.