Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Mycronic Ab Ord Share Price

Pin to quick picksMycronic Ab Ord Share Price (0MQG)

Mycronic Ab Ord Information

Share Price Information for Mycronic Ab Ord (0MQG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 374.30
Bid: 365.00
Ask: 383.60
Change: -6.60 (-1.73%)
Spread: 18.60 (5.096%)
Open: 379.60
High: 379.80
Low: 370.20
Prev. Close: 380.90
0MQG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mycronic Ab (publ) Mycronic Ord Shs

Mycronic Ab (publ) Mycronic Ord Shs is listed on the London Stock Exchange trading with ticker code 0MQG.L. It has a market capitalisation of , with approximately 97.60m shares in issue. Over the last year, Mycronic Ab Ord share price has been traded in a range of 189.60, hitting a high of 395.00, and a low of 205.40.

Intraday Mycronic Ab Ord Share Chart

Mycronic Ab Ord Share Price
Price 374.30
Bid 365.00
Ask 383.60
Change -6.60 (-1.73%)
Volume 3,688
Open 379.60
High 379.80
Low 370.20
Prev. Close 380.90

3 Month Mycronic Ab Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 97.60m
Market Capitalisation
Market Size 1,500
52 Week High 395.00
52 Week High Date 18-Apr-2024
52 Week Low 205.40
52 Week Low Date 13-Sep-2023
# Trades 16
Vol. Sold 483
Sold Value
Vol. Bought 99
Bought Value
PE Ratio 36.62427
Earnings 10.22
Dividend 3.50
Yield 0.935%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mycronic Ab Ord (0MQG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:47:49377.51888369Unknown*365.00383.60139.30kO Ordinary
Was reported as OTC
25-Apr-2417:40:28375.0711959Unknown*365.00383.6022.13kO Ordinary
Was reported as OTC
25-Apr-2417:14:44372.9888154Unknown*365.00383.6020.14kO Ordinary
Was reported as OTC
25-Apr-2417:14:44372.575781,459Unknown*365.00383.60543.59kO Ordinary
Was reported as OTC
25-Apr-2417:11:52379.201,149Unknown*365.00383.60435.70kO Ordinary
Was reported as OTC
25-Apr-2416:06:41373.0054Sell*365.00383.6020.14kO Ordinary
Trade was executed as an SI
25-Apr-2416:01:31370.8029Sell*365.00383.6010.75kO Ordinary
Trade was executed as an SI
25-Apr-2410:37:42376.2037Sell*370.40389.2013.92kO Ordinary
Trade was executed as an SI
25-Apr-2410:02:53378.2016Sell*370.40389.206,051O Ordinary
Trade was executed as an SI
25-Apr-2410:02:53378.2016Unknown*370.40389.206,051O Ordinary
Was reported as OTC
View more Mycronic Ab Ord trades

Directors Deals for Mycronic Ab Ord (0MQG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mycronic Ab Ord directors deals
  • There are no chat posts for Mycronic Ab Ord
View more Mycronic Ab Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.