Lyxor Eur Stoxx Share Price | |
---|---|
Price | 52.81 |
Bid | 51.49 |
Ask | 54.13 |
Change | 0.31 (0.59%) |
Volume | 299,656 |
Open | 52.755 |
High | 52.86 |
Low | 52.755 |
Prev. Close | 52.50 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 750 |
52 Week High | 53.935 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 41.815 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 440 |
Bought Value | €23.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:52:19 | 53.1621 | 11,260 | Unknown* | 51.49 | 54.13 | 598.61k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:43:15 | 53.20 | 208 | Unknown* | 51.49 | 54.13 | 11.07k | O Ordinary Delayed publication Trade was executed as an SI |
23-Apr-24 | 08:43:15 | 0.00 | -208 | Unknown* | 51.49 | 54.13 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-Apr-24 | 16:05:07 | 53.12 | 142 | Buy* | 51.49 | 54.13 | 7,543 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:48:19 | 53.08 | 1 | Buy* | 51.49 | 54.13 | 53.08 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:51:58 | 52.94 | 46 | Buy* | 51.49 | 54.13 | 2,435 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:36:12 | 52.89 | 237 | Buy* | 51.49 | 54.13 | 12.53k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:55:49 | 53.0293 | 287,748 | Unknown* | 51.49 | 54.13 | 15m | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 11:28:53 | 52.89 | 0 | Unknown* | 51.49 | 54.13 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:28:52 | 52.89 | 0 | Unknown* | 51.49 | 54.13 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|