We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksE.on N Ord Share Price (0MPP)

Share Price Information for E.on N Ord (0MPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.857
Bid: 9.757
Ask: 9.957
Change: 0.0665 (0.68%)
Spread: 0.20 (2.05%)
Open: 9.792
High: 9.882
Low: 9.692
Yest. Close: 9.7905
0MPP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
E.on Se E.on N Ord Shs
E.on Se E.on N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MPP. It has a market capitalisation of €25,701m, with approximately 2,607m shares in issue. Over the last year, E.on N Ord share price has been traded in a range of 2.5845, hitting a high of 10.7825, and a low of 8.198.
E.on N Ord Share Price
Price 9.857
Bid 9.757
Ask 9.957
Change 0.0665 (0.68%)
Volume 988,318
Open 9.792
High 9.882
Low 9.692
Close 9.7905
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 2,607m
Market Capitalisation €25,701m
Market Size 3,000
52 Week High 10.7825
52 Week High Date 21-Jul-2020
52 Week Low 8.198
52 Week Low Date 04-Mar-2021
# Trades 313
Vol. Sold 48,108
Sold Value €474.20k
Vol. Bought 144,723
Bought Value €1m
PE Ratio 25.274
Earnings 0.39
Dividend 0.47
Yield 4.768%

Recent Share Trades for E.on N Ord (0MPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:45:009.8491,891Sell*9.7579.95718.62kO Ordinary
Delayed publication
16-Apr-2117:46:589.852475,970Sell*9.7579.95758.82kO Ordinary
Delayed publication
16-Apr-2118:16:039.841145Sell*9.7579.9571,427O Ordinary
16-Apr-2117:58:059.841235Sell*9.7579.9572,313O Ordinary
16-Apr-2117:51:499.841145Sell*9.7579.9571,427O Ordinary
16-Apr-2117:43:029.841550Sell*9.7579.9575,413O Ordinary
16-Apr-2117:42:489.84135,050Sell*9.7579.957344.93kO Ordinary
16-Apr-2117:44:549.84118Sell*9.7579.957177.14O Ordinary
16-Apr-2117:44:549.8417Sell*9.7579.95768.89O Ordinary
16-Apr-2117:44:549.84146Sell*9.7579.957452.69O Ordinary

Directors Deals for E.on N Ord (0MPP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for E.on N Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.