Sgl Carbon Ord Share Price | |
---|---|
Price | 6.965 |
Bid | 6.86 |
Ask | 7.07 |
Change | -0.025 (-0.36%) |
Volume | 10,114 |
Open | 6.97 |
High | 6.97 |
Low | 6.87 |
Prev. Close | 6.99 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 122.27m |
Market Capitalisation | €851.62m |
Market Size | 3,000 |
52 Week High | 9.5175 |
52 Week High Date | 19-May-2023 |
52 Week Low | 5.605 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 231 |
---|---|
Vol. Sold | 300 |
Sold Value | €2.09k |
Vol. Bought | 8,264 |
Bought Value | €57.88k |
PE Ratio | 20.48529 |
Earnings | 0.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:58:01 | 6.96 | 192 | Unknown* | 6.86 | 7.07 | 1,336 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:20 | 6.96 | 2 | Unknown* | 6.86 | 7.07 | 13.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:30 | 6.96 | 239 | Unknown* | 6.86 | 7.07 | 1,663 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:30 | 6.96037 | 81 | Unknown* | 6.86 | 7.07 | 563.79 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:23 | 6.9693 | 4 | Unknown* | 6.86 | 7.07 | 27.88 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:37 | 7.00979 | 70 | Unknown* | 6.86 | 7.07 | 490.69 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:53 | 7.01039 | 70 | Unknown* | 6.86 | 7.07 | 490.73 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:24 | 6.96733 | 245 | Unknown* | 6.86 | 7.07 | 1,707 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:12:52 | 6.96 | 2 | Unknown* | 6.86 | 7.07 | 13.92 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:28:29 | 6.98 | 3 | Buy* | 6.86 | 7.07 | 20.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|