Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares 600 Ins Share Price (0MOD)

Share Price Information for Ishares 600 Ins (0MOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.825
Bid: 29.08
Ask: 30.57
Change: 0.00 (0.00%)
Spread: 1.49 (5.12%)
Open: 29.83
High: 29.83
Low: 29.085
Yest. Close: 29.69
0MOD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Stoxx Europe 600 Insurance Ishares Stoxx Europe 600 Insurance Ucits
Ishares Stoxx Europe 600 Insurance Ishares Stoxx Europe 600 Insurance Ucits is listed on the London Stock Exchange, trading with ticker code 0MOD. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishares 600 Ins share price has been traded in a range of 11.1525, hitting a high of 31.9475, and a low of 20.795.
Ishares 600 Ins Share Price
Price 29.825
Bid 29.08
Ask 30.57
Change 0.00 (0.00%)
Volume 0
Open 29.83
High 29.83
Low 29.085
Close 29.69
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 800
52 Week High 31.9475
52 Week High Date 08-Apr-2021
52 Week Low 20.795
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares 600 Ins (0MOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2114:40:1229.9656719Buy*28.9530.43569.35O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2116:10:3829.6492573Sell*28.9830.4652,164O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2108:06:5929.6425877Sell*28.9830.4652,282O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2115:50:5929.707284,003Sell*28.96530.45118.92kO Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2110:56:4529.20977297Sell*28.52529.9858,675O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2109:48:4429.2514239Sell*28.52529.9851,141O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2109:45:1929.2551239Buy*28.52529.9851,141O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2108:21:0628.9279636Buy*28.05529.491,041O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-2115:56:0528.33598Sell*27.68529.102,777O Ordinary
16-Jul-2110:51:1429.86987349Buy*29.03530.5210.42kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishares 600 Ins (0MOD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares 600 Ins

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.