Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares 600 Ins Share Price (0MOD)

Share Price Information for Ishares 600 Ins (0MOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.1225
Bid: 25.47
Ask: 26.775
Change: 0.535 (2.09%)
Spread: 1.305 (5.12%)
Open: 25.768
High: 26.1225
Low: 24.48
Yest. Close: 25.5875
0MOD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Stoxx Europe 600 Insurance Ishares Stoxx Europe 600 Insurance Ucits
Ishares Stoxx Europe 600 Insurance Ishares Stoxx Europe 600 Insurance Ucits is listed on the London Stock Exchange, trading with ticker code 0MOD. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishares 600 Ins share price has been traded in a range of 16.684, hitting a high of 34.05, and a low of 17.366.
Ishares 600 Ins Share Price
Price 26.1225
Bid 25.47
Ask 26.775
Change 0.535 (2.09%)
Volume 84
Open 25.7675
High 26.1225
Low 24.48
Close 25.5875
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 800
52 Week High 34.05
52 Week High Date 17-Feb-2020
52 Week Low 17.366
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares 600 Ins (0MOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2014:33:3426.083584Sell*25.4726.7752,191O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2011:31:1125.4145102Sell*24.9526.2252,592O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2012:30:4925.012411Buy*24.36525.61275.14O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2013:49:4024.806424Sell*24.4125.66595.35O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2008:04:1425.233943Buy*24.59525.8551,085O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2013:34:5724.84313Buy*24.1525.385322.96O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:36:5824.466889Buy*23.80525.0252,178O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2010:32:0924.758578Sell*24.2825.5251,931O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2008:48:0124.871395Sell*24.4325.682,363O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2009:41:0325.289397Sell*24.6725.9352,453O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishares 600 Ins (0MOD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares 600 Ins

Login to your account

Don't have an account? Click here to register.