Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Diversified Share Price (0MNN)

Share Price Information for Ish Diversified (0MNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.38
Bid: 14.996
Ask: 15.764
Change: -0.01 (-0.06%)
Spread: 0.768 (5.12%)
Open: 15.386
High: 15.386
Low: 14.996
Yest. Close: 15.39
0MNN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Diversified Commodity Swap Ishares Diversified Commodity Swap (De)
Ishares Diversified Commodity Swap Ishares Diversified Commodity Swap (De) is listed on the London Stock Exchange, trading with ticker code 0MNN. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ish Diversified share price has been traded in a range of 5.634, hitting a high of 18.838, and a low of 13.204.
Ish Diversified Share Price
Price 15.38
Bid 14.996
Ask 15.764
Change -0.01 (-0.06%)
Volume 185
Open 15.386
High 15.386
Low 14.996
Close 15.39
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 1,500
52 Week High 18.838
52 Week High Date 08-Jan-2020
52 Week Low 13.204
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 185
Sold Value €2,845
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Diversified (0MNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:36:0015.31185Sell*14.99615.7642,832O Ordinary
06-Aug-2016:41:5015.424547Buy*15.00615.7748,437O Ordinary
05-Aug-2016:36:0015.3865Buy*14.97615.74476.93O Ordinary
05-Aug-2011:47:1515.465972Buy*14.97615.74415.03kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:36:0015.2963Buy*14.80415.56245.89O Ordinary
03-Aug-2016:36:0015.202Buy*14.77815.53430.40O Ordinary
30-Jul-2016:00:000.00200,000Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
29-Jul-2016:36:0014.944204Sell*14.59615.3443,049O Ordinary
28-Jul-2016:36:0014.94315Buy*14.5615.3064,706O Ordinary
27-Jul-2016:36:0014.836Sell*14.58415.3388.98O Ordinary

Directors Deals for Ish Diversified (0MNN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Diversified

Login to your account

Don't have an account? Click here to register.