Ish Dj Sx Gsd10 Share Price | |
---|---|
Price | 28.12 |
Bid | 27.42 |
Ask | 28.82 |
Change | -0.02 (-0.07%) |
Volume | 4,881 |
Open | 28.15 |
High | 28.15 |
Low | 27.45 |
Prev. Close | 28.14 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 28.51 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 24.14 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 232 |
Sold Value | €6.51k |
Vol. Bought | 4,642 |
Bought Value | €130.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:41:08 | 28.14 | 0 | Unknown* | 27.42 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:19:55 | 28.147 | 4,642 | Buy* | 27.42 | 28.82 | 130.66k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:11:15 | 28.15 | 0 | Unknown* | 27.42 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:49:02 | 28.095 | 0 | Unknown* | 27.42 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:48:02 | 28.075 | 200 | Sell* | 27.42 | 28.82 | 5,615 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:33:46 | 28.055 | 0 | Unknown* | 27.42 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:25:04 | 28.065 | 0 | Unknown* | 27.42 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:25:03 | 28.055 | 32 | Sell* | 27.42 | 28.82 | 897.76 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:25:02 | 28.055 | 0 | Unknown* | 27.42 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:12:03 | 28.14 | 0 | Unknown* | 27.42 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|