Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Nasdaq- Share Price

Pin to quick picksIshares Nasdaq- Share Price (0MNH)

0MNH Information

Share Price Information for Ishares Nasdaq- (0MNH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.00
Bid: 110.18
Ask: 115.82
Change: 0.12 (0.11%)
Spread: 5.64 (5.12%)
Open: 113.06
High: 113.06
Low: 107.42
Yest. Close: 112.88
0MNH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Nasdaq-100 (De) Ishares Nasdaq-100 (De)
Ishares Nasdaq-100 (De) Ishares Nasdaq-100 (De) is listed on the London Stock Exchange, trading with ticker code 0MNH. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Nasdaq- share price has been traded in a range of 40.62, hitting a high of 113.27, and a low of 72.65.

Intraday Ishares Nasdaq- Share Chart

Ishares Nasdaq- Share Price
Price 113.00
Bid 110.18
Ask 115.82
Change 0.12 (0.11%)
Volume 1,625
Open 113.06
High 113.06
Low 107.42
Close 112.88
Currency EUR

3 Month Ishares Nasdaq- Share Graph

Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 300
52 Week High 113.27
52 Week High Date 12-Apr-2021
52 Week Low 72.65
52 Week Low Date 22-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value €0.00
Vol. Bought 1,625
Bought Value €183.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Nasdaq- (0MNH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:43:58113.84375Buy*110.18115.8242.69kO Ordinary
13-Apr-2110:09:27113.081,250Buy*110.18115.82141.35kO Ordinary
12-Apr-2115:11:21112.80409Sell*110.06115.7046.14kO Ordinary
12-Apr-2114:13:13112.90554Buy*110.06115.7062.55kO Ordinary
12-Apr-2110:31:36113.061,325Sell*110.44116.10149.80kO Ordinary
07-Apr-2108:21:01111.62980Buy*108.80114.36109.39kO Ordinary
06-Apr-2109:25:51111.6640Sell*109.10114.684,466O Ordinary
01-Apr-2116:38:42110.067Buy*106.76112.22770.42O Ordinary
01-Apr-2116:38:42110.067Buy*106.76112.22770.42O Ordinary
01-Apr-2114:51:24110.24100Buy*106.76112.2211.02kO Ordinary
View more Ishares Nasdaq- trades

Directors Deals for Ishares Nasdaq- (0MNH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishares Nasdaq- directors deals
  • There are no chat posts for Ishares Nasdaq-
View more Ishares Nasdaq- share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.