Ishares Eur Sto Share Price | |
---|---|
Price | 51.115 |
Bid | 49.84 |
Ask | 52.39 |
Change | -0.43 (-0.83%) |
Volume | 4 |
Open | 51.27 |
High | 51.27 |
Low | 51.115 |
Prev. Close | 51.545 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 52.19 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 40.93 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 4 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:21:29 | 50.94 | 2 | Sell* | 49.84 | 52.39 | 101.88 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:26:59 | 50.99 | 0 | Unknown* | 49.84 | 52.39 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:45:14 | 51.10 | 2 | Sell* | 49.84 | 52.39 | 102.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:19 | 51.22 | 0 | Unknown* | 49.99 | 52.55 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:02:30 | 51.25 | 0 | Unknown* | 49.99 | 52.55 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|