Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsharesgv1.5-2. Share Price (0MLY)

Share Price Information for Isharesgv1.5-2. (0MLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.095
Bid: 81.02
Ask: 85.17
Change: -0.01 (-0.01%)
Spread: 4.15 (5.12%)
Open: 83.10
High: 83.10
Low: 78.95
Yest. Close: 83.105
0MLY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Eb Rexx Government Germany Ishares Eb.rexx(r)government Germany 1.5
Ishares Eb Rexx Government Germany Ishares Eb.rexx(r)government Germany 1.5 is listed on the London Stock Exchange, trading with ticker code 0MLY. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Isharesgv1.5-2. share price has been traded in a range of 6.01000000000001, hitting a high of 84.95, and a low of 78.94.
Isharesgv1.5-2. Share Price
Price 83.095
Bid 81.02
Ask 85.17
Change -0.01 (-0.01%)
Volume 0
Open 83.10
High 83.10
Low 78.95
Close 83.105
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 300
52 Week High 84.95
52 Week High Date 06-May-2020
52 Week Low 78.94
52 Week Low Date 01-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Isharesgv1.5-2. (0MLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Mar-2109:45:2083.14365223Sell*81.0885.2318.54kO Ordinary
01-Mar-2109:41:1283.05126419Sell*81.0585.2034.80kO Ordinary
15-Jan-2108:53:4683.488340,000Sell*81.4285.593mO Ordinary
15-Jan-2108:51:5683.4883-40,000Sell*81.4285.59-3mO Ordinary
Deletion
15-Jan-2108:51:5683.488340,000Sell*81.4285.593mO Ordinary
20-Nov-2008:14:0283.655853Buy*81.5685.74250.97O Ordinary
12-Nov-2008:06:2983.795993Buy*81.6985.87251.39O Ordinary
16-Oct-2013:04:0883.93-3,550Sell*81.8486.03-297.95kO Ordinary
Deletion
Delayed publication
Historical
16-Oct-2013:04:0883.933,550Sell*81.8486.03297.95kO Ordinary
Delayed publication
Historical
12-Aug-2008:27:1184.038325,000Sell*81.9786.172mO Ordinary

Directors Deals for Isharesgv1.5-2. (0MLY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.