Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Eb Rexx Gov Share Price (0MLX)

Share Price Information for Ish Eb Rexx Gov (0MLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.34
Bid: 136.84
Ask: 143.84
Change: -0.04 (-0.03%)
Spread: 7.00 (5.12%)
Open: 140.32
High: 140.34
Low: 136.82
Yest. Close: 140.38
0MLX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Eb.rexx(r) Government Germa Ishares Eb.rexx(r) Government Germany U
Ishares Eb.rexx(r) Government Germa Ishares Eb.rexx(r) Government Germany U is listed on the London Stock Exchange, trading with ticker code 0MLX. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ish Eb Rexx Gov share price has been traded in a range of 11.17, hitting a high of 143.73, and a low of 132.56.
Ish Eb Rexx Gov Share Price
Price 140.34
Bid 136.84
Ask 143.84
Change -0.04 (-0.03%)
Volume 0
Open 140.32
High 140.34
Low 136.82
Close 140.38
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 200
52 Week High 143.73
52 Week High Date 03-Sep-2019
52 Week Low 132.56
52 Week Low Date 05-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Eb Rexx Gov (0MLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Feb-2008:07:15140.856229,329Sell*137.34144.384mO Ordinary
29-Jan-2008:09:55140.736654,932Buy*137.22144.248mO Ordinary
28-Jan-2008:44:27140.83492,310Sell*137.34144.38325.33kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2008:58:12139.9534859Sell*136.48143.46120.22kO Ordinary
Non protected portfolio
Single protected transaction
10-Jan-2011:15:19139.92961,274Sell*136.50143.50178.27kO Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1911:29:27140.16122,998Buy*136.62143.62420.20kO Ordinary
Non protected portfolio
Single protected transaction
31-Oct-1914:35:58141.4358992Buy*137.76144.82140.30kO Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1909:51:48142.4285527Sell*138.88146.0075.06kO Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1909:22:05142.4377387Sell*138.90146.0255.12kO Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1911:25:29142.1354Sell*138.60145.70568.54O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish Eb Rexx Gov (0MLX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Eb Rexx Gov

Login to your account

Don't have an account? Click here to register.