Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh. Dj Indust Share Price (0MLV)

Share Price Information for Ish. Dj Indust (0MLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 222.70
Bid: 217.15
Ask: 228.25
Change: 2.55 (1.16%)
Spread: 11.10 (5.11%)
Open: 222.925
High: 222.925
Low: 211.80
Yest. Close: 220.15
0MLV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Dow Jones Industrial Averag Ishares Dj Industrial Average Ucits (De
Ishares Dow Jones Industrial Averag Ishares Dj Industrial Average Ucits (De is listed on the London Stock Exchange, trading with ticker code 0MLV. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ish. Dj Indust share price has been traded in a range of 108.015, hitting a high of 271.075, and a low of 163.06.
Ish. Dj Indust Share Price
Price 222.70
Bid 217.15
Ask 228.25
Change 2.55 (1.16%)
Volume 0
Open 222.925
High 222.925
Low 211.80
Close 220.15
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 271.075
52 Week High Date 20-Feb-2020
52 Week Low 163.06
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish. Dj Indust (0MLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2014:52:55224.90699Buy*219.00230.202,024O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2015:59:24228.25700Buy*222.40233.80159.78kO Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2014:46:43224.65184Sell*219.45230.70898.61O Ordinary
Non protected portfolio
Single protected transaction
12-Jun-2015:07:11230.02315Buy*221.45232.801,150O Ordinary
Non protected portfolio
Single protected transaction
09-Jun-2015:13:09241.85619Buy*234.35246.352,177O Ordinary
Non protected portfolio
Single protected transaction
27-May-2017:45:28232.17055,000Sell*227.20238.851mO Ordinary
Delayed publication
Historical
27-May-2017:45:280.00-5,000Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
Historical
10-Sep-1911:56:40241.77581,050Buy*235.50247.55253.86kO Ordinary
Non protected portfolio
Single protected transaction
28-May-1913:59:540.00-10,000Sell*219.35230.550.00O Ordinary
Deletion
Delayed publication
Historical
07-May-1913:01:06230.496720,000Unknown*0.000.005mO Ordinary
Delayed publication
Historical

Directors Deals for Ish. Dj Indust (0MLV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish. Dj Indust

Login to your account

Don't have an account? Click here to register.