Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh. Dj Indust Share Price (0MLV)

Share Price Information for Ish. Dj Indust (0MLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 285.375
Bid: 278.25
Ask: 292.50
Change: 2.35 (0.83%)
Spread: 14.25 (5.12%)
Open: 285.375
High: 285.375
Low: 285.375
Yest. Close: 283.025
0MLV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Dow Jones Industrial Averag Ishares Dj Industrial Average Ucits (De
Ishares Dow Jones Industrial Averag Ishares Dj Industrial Average Ucits (De is listed on the London Stock Exchange, trading with ticker code 0MLV. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ish. Dj Indust share price has been traded in a range of 74.4, hitting a high of 286.2, and a low of 211.8.
Ish. Dj Indust Share Price
Price 285.375
Bid 278.25
Ask 292.50
Change 2.35 (0.83%)
Volume 0
Open 285.375
High 285.375
Low 285.375
Close 283.025
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 286.20
52 Week High Date 07-May-2021
52 Week Low 211.80
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish. Dj Indust (0MLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2114:52:20253.8196250Sell*248.55261.2512.69kO Ordinary
Non protected portfolio
Single protected transaction
12-Nov-2014:59:43249.4743310Buy*240.70253.002,495O Ordinary
Non protected portfolio
Single protected transaction
04-Nov-2014:50:17238.6414610Buy*228.45240.152,386O Ordinary
Non protected portfolio
Single protected transaction
02-Nov-2014:46:29230.1429610Sell*224.80236.302,301O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-2014:48:12223.6327612Buy*217.50228.652,684O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2014:54:48232.534532Sell*229.40241.15465.07O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2015:00:05238.3806610Sell*233.30245.252,384O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:47:09235.245111Buy*229.15240.902,588O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2014:52:55224.90699Buy*219.00230.202,024O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2015:59:24228.25700Buy*222.40233.80159.78kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish. Dj Indust (0MLV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish. Dj Indust

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.