London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksIshares Tecdax Share Price (0MLM)

Share Price Information for Ishares Tecdax (0MLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.1875
Bid: 27.485
Ask: 28.89
Change: -0.4875 (-1.70%)
Spread: 1.405 (5.11%)
Open: 28.243
High: 28.2425
Low: 26.835
Yest. Close: 28.675
0MLM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Tecdax De Ishares Tecdax Ucits (De) Etf
Ishares Tecdax De Ishares Tecdax Ucits (De) Etf is listed on the London Stock Exchange, trading with ticker code 0MLM. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Tecdax share price has been traded in a range of 10.84, hitting a high of 30.12, and a low of 19.28.
Ishares Tecdax Share Price
Price 28.1875
Bid 27.485
Ask 28.89
Change -0.4875 (-1.70%)
Volume 100,025
Open 28.2425
High 28.2425
Low 26.835
Close 28.675
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 1,000
52 Week High 30.12
52 Week High Date 20-Feb-2020
52 Week Low 19.28
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 100,025
Sold Value €3m
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Tecdax (0MLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2013:22:5328.07100,025Sell*27.48528.893mO Ordinary
01-Dec-2015:31:4428.28100,025Sell*27.9629.393mO Ordinary
Delayed publication
01-Dec-2015:31:440.00-100,025Sell*27.9629.390.00O Ordinary
Deletion
Delayed publication
01-Dec-2015:31:440.00100,025Sell*27.9629.390.00O Ordinary
01-Dec-2010:46:5628.5951,267Sell*27.9629.3936.23kO Ordinary
30-Nov-2015:50:2628.66083504Sell*28.09529.53514.45kO Ordinary
27-Nov-2014:58:1128.315351Buy*27.33528.7359,939O Ordinary
Delayed publication
25-Nov-2011:33:0427.671425,500Buy*26.78528.155705.62kO Ordinary
24-Nov-2012:56:4527.58310Sell*27.15528.5458,550O Ordinary
Delayed publication
24-Nov-2010:33:3727.62538Sell*27.15528.54514.86kO Ordinary

Directors Deals for Ishares Tecdax (0MLM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.