Ishares Dax Uci Share Price | |
---|---|
Price | 152.00 |
Bid | 148.20 |
Ask | 155.80 |
Change | 1.26 (0.84%) |
Volume | 39,597 |
Open | 151.97 |
High | 152.00 |
Low | 148.18 |
Prev. Close | 150.74 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 155.42 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 120.02 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 608 |
Sold Value | €92.35k |
Vol. Bought | 34 |
Bought Value | €5.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:51:13 | 151.18 | 28,449 | Unknown* | 148.20 | 155.80 | 4m | O Ordinary Was reported as OTC |
24-Apr-24 | 09:53:50 | 151.2027 | 10,500 | Unknown* | 148.20 | 155.80 | 2m | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 09:53:50 | 0.00 | -10,500 | Unknown* | 148.20 | 155.80 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
24-Apr-24 | 16:17:29 | 151.06 | 0 | Unknown* | 148.20 | 155.80 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:49:40 | 151.64 | 1 | Unknown* | 148.20 | 155.80 | 151.64 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:45:09 | 151.24 | 0 | Unknown* | 148.20 | 155.80 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:41:20 | 151.209 | 68 | Sell* | 148.20 | 155.80 | 10.28k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:27:20 | 151.40 | 0 | Unknown* | 148.20 | 155.80 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:04:20 | 151.46 | 2 | Sell* | 148.20 | 155.80 | 302.92 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:01:59 | 151.42 | 5 | Sell* | 148.20 | 155.80 | 757.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|