Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Mdax Uc Share Price (0MLG)

Share Price Information for Ishares Mdax Uc (0MLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.725
Bid: 270.80
Ask: 284.65
Change: -2.575 (-0.92%)
Spread: 13.85 (5.11%)
Open: 277.75
High: 277.75
Low: 263.90
Yest. Close: 280.30
0MLG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Mdax De Ishares Mdax Ucits (De) Etf
Ishares Mdax De Ishares Mdax Ucits (De) Etf is listed on the London Stock Exchange, trading with ticker code 0MLG. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Mdax Uc share price has been traded in a range of 102.39, hitting a high of 280.45, and a low of 178.06.
Ishares Mdax Uc Share Price
Price 277.725
Bid 270.80
Ask 284.65
Change -2.575 (-0.92%)
Volume 1
Open 277.75
High 277.75
Low 263.90
Close 280.30
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 280.45
52 Week High Date 19-Apr-2021
52 Week Low 178.06
52 Week Low Date 22-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Mdax Uc (0MLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2110:40:30275.851Sell*270.80284.65275.85O Ordinary
19-Apr-2115:48:39279.95481Sell*273.30287.30279.95O Ordinary
19-Apr-2108:04:09280.501Unknown*0.000.00280.50O Ordinary
16-Apr-2116:23:27279.503Buy*271.35285.25838.50O Ordinary
13-Apr-2117:01:17274.44983,500Sell*267.95281.65960.57kO Ordinary
Delayed publication
Historical
13-Apr-2117:01:170.00-3,500Sell*267.95281.650.00O Ordinary
Deletion
Delayed publication
Historical
13-Apr-2114:27:26275.630791Buy*266.85280.50275.63O Ordinary
13-Apr-2117:01:170.003,500Sell*266.85280.500.00O Ordinary
13-Apr-2114:27:26275.630791Buy*266.85280.50275.63O Ordinary
13-Apr-2114:27:26274.90-1Buy*266.85280.50-274.90O Ordinary
Deletion

Directors Deals for Ishares Mdax Uc (0MLG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Mdax Uc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.