- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Stoxx 6 Share Price (0MLD)
0MLD Share
Price
0MLD Share
News
0MLD Share
Chat
0MLD Share
Trades43
0MLD
Live RNS
0MLD Share
Charts
0MLD Live
Share Price
0MLD Broker
Ratings
0MLD Directors
Deals
0MLD Financial
Diary
0MLD
Fundamentals
0MLD Short
Positions
0MLD
Media
Ishares Stoxx 6 Information
Share Price Information for Ishares Stoxx 6 (0MLD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
49.575
Bid:
48.34
Ask:
50.81
Change:
-0.165 (-0.33%)
Spread:
2.47 (5.11%)
Open:
49.5825
High:
49.5825
Low:
48.345
Prev. Close:
49.74
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Stoxx 6 Share Price | |
|---|---|
| Price | 49.575 |
| Bid | 48.34 |
| Ask | 50.81 |
| Change | -0.165 (-0.33%) |
| Volume | 3,415 |
| Open | 49.5825 |
| High | 49.5825 |
| Low | 48.345 |
| Prev. Close | 49.74 |
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 500 |
| 52 Week High | 51.015 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 41.515 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 43 |
|---|---|
| Vol. Sold | 88 |
| Sold Value | €4.31k |
| Vol. Bought | 39 |
| Bought Value | €1.93k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Stoxx 6 (0MLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:23:39 | 49.655 | 0 | Unknown* | 48.34 | 50.81 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:23:26 | 49.65071 | 208 | Unknown* | 48.34 | 50.81 | 10.33k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:23:26 | 0.00 | 208 | Unknown* | 48.34 | 50.81 | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:17:28 | 49.645 | 9 | Buy* | 48.34 | 50.81 | 446.81 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:48:50 | 49.58 | 66 | Unknown* | 48.34 | 50.81 | 3,272 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 15:45:21 | 49.60 | 0 | Unknown* | 48.34 | 50.81 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:41:03 | 49.59 | 0 | Unknown* | 48.34 | 50.81 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:36:06 | 49.61 | 96 | Unknown* | 48.34 | 50.81 | 4,763 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 15:30:57 | 49.585 | 69 | Unknown* | 48.34 | 50.81 | 3,421 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 15:30:44 | 49.58 | 68 | Unknown* | 48.34 | 50.81 | 3,371 | O Ordinary Was reported as OTC |
Directors Deals for Ishares Stoxx 6 (0MLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Stoxx 6 (0MLD)
- There are no chat posts for Ishares Stoxx 6