- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Ish Eur Stoxx S Share Price (0MLB)
0MLB Share
Price
0MLB Share
News
0MLB Share
Chat
0MLB Share
Trades
0MLB
Live RNS
0MLB Share
Charts
0MLB Live
Share Price
0MLB Broker
Ratings
0MLB Directors
Deals
0MLB Financial
Diary
0MLB
Fundamentals
0MLB Short
Positions
0MLB
Media
0MLB Information
Share Price Information for Ish Eur Stoxx S (0MLB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
19.962
Bid:
19.464
Ask:
20.46
Change:
0.059
(0.30%)
Spread:
0.996 (5.12%)
Open:
19.944
High:
19.962
Low:
18.948
Yest. Close:
19.903
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish Eur Stoxx S Share Price | |
|---|---|
| Price | 19.962 |
| Bid | 19.464 |
| Ask | 20.46 |
| Change | 0.059 (0.30%) |
| Volume | 0 |
| Open | 19.944 |
| High | 19.962 |
| Low | 18.948 |
| Close | 19.903 |
| Currency | EUR |
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Capitalisation | €0.00 |
| Market Size | 1,500 |
| 52 Week High | 20.3205 |
| 52 Week High Date | 13-Nov-2019 |
| 52 Week Low | 16.288 |
| 52 Week Low Date | 28-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €0.00 |
| Vol. Bought | 0 |
| Bought Value | €0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish Eur Stoxx S (0MLB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Oct-19 | 13:56:38 | 0.00 | -25,000 | Sell* | 19.318 | 20.305 | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 25-Oct-19 | 14:56:38 | 0.00 | 25,000 | Sell* | 19.29 | 20.275 | 0.00 | O Ordinary Delayed publication |
| 25-Oct-19 | 16:13:14 | 19.783 | 50,800 | Buy* | 19.29 | 20.275 | 1m | O Ordinary |
| 24-Oct-19 | 15:55:00 | 19.778 | 117,500 | Buy* | 19.264 | 20.25 | 2m | O Ordinary Delayed publication |
| 23-Oct-19 | 15:29:41 | 19.68 | 187,700 | Buy* | 19.112 | 20.09 | 4m | O Ordinary |
| 22-Oct-19 | 15:42:00 | 19.626 | 300,000 | Buy* | 19.122 | 20.10 | 6m | O Ordinary Delayed publication |
| 22-Oct-19 | 08:59:00 | 19.546 | 200,000 | Sell* | 19.122 | 20.10 | 4m | O Ordinary Delayed publication |
| 15-Oct-19 | 11:05:00 | 19.25 | 200,000 | Sell* | 18.812 | 19.776 | 4m | O Ordinary Delayed publication |
| 04-Oct-19 | 08:16:34 | 18.6706 | 14,996 | Buy* | 18.146 | 19.076 | 279.98k | O Ordinary |
| 01-Oct-19 | 16:18:34 | 19.148 | 550,000 | Sell* | 18.898 | 19.866 | 11m | O Ordinary |
Directors Deals for Ish Eur Stoxx S (0MLB)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for Ish Eur Stoxx S (0MLB)
- There are no chat posts for Ish Eur Stoxx S