Sonae Ord Share Price | |
---|---|
Price | 0.9015 |
Bid | 0.882 |
Ask | 0.921 |
Change | 0.0005 (0.06%) |
Volume | 2,423 |
Open | 0.9015 |
High | 0.9015 |
Low | 0.9015 |
Prev. Close | 0.901 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 1.93b |
Market Capitalisation | €1.74b |
Market Size | 30,000 |
52 Week High | 1.0385 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.854 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 1,934 |
Sold Value | €1.73k |
Vol. Bought | 489 |
Bought Value | €N/A |
PE Ratio | 4.872973 |
Earnings | 0.185 |
Dividend | 0.0511 |
Yield | 5.668% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:09:56 | 0.904 | 11 | Buy* | 0.882 | 0.921 | 9.94 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:05:49 | 0.904 | 5 | Buy* | 0.882 | 0.921 | 4.52 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:50:16 | 0.905 | 11 | Buy* | 0.882 | 0.921 | 9.96 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:25:49 | 0.902 | 120 | Buy* | 0.882 | 0.921 | 108.24 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:10:33 | 0.897 | 3 | Sell* | 0.882 | 0.921 | 2.69 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:38:31 | 0.897 | 10 | Sell* | 0.882 | 0.921 | 8.97 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:59:55 | 0.899 | 11 | Sell* | 0.882 | 0.921 | 9.89 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:45:37 | 0.898 | 1 | Sell* | 0.882 | 0.921 | 0.90 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:49:59 | 0.897 | 568 | Sell* | 0.882 | 0.921 | 509.50 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:27:58 | 0.895 | 58 | Sell* | 0.882 | 0.921 | 51.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|