Tecnicas Reunid Share Price | |
---|---|
Price | 8.925 |
Bid | 8.74 |
Ask | 9.11 |
Change | 0.0475 (0.54%) |
Volume | 16,127 |
Open | 8.83 |
High | 8.925 |
Low | 8.81 |
Prev. Close | 8.8775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 78.04m |
Market Capitalisation | €696.50m |
Market Size | 3,000 |
52 Week High | 9.72 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 6.9825 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 521 |
Sold Value | €4.59k |
Vol. Bought | 278 |
Bought Value | €2.49k |
PE Ratio | 10.14205 |
Earnings | 0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:19:34 | 8.81045 | 407 | Unknown* | 8.74 | 9.11 | 3,586 | O Ordinary |
18-Apr-24 | 18:19:34 | 8.81045 | 407 | Unknown* | 8.74 | 9.11 | 3,586 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:25 | 8.94 | 60 | Unknown* | 8.74 | 9.11 | 536.40 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:51 | 8.94 | 60 | Unknown* | 8.74 | 9.11 | 536.40 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:41:31 | 8.79849 | 615 | Unknown* | 8.74 | 9.11 | 5,411 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:41:31 | 8.7958 | 746 | Unknown* | 8.74 | 9.11 | 6,562 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:23 | 8.89761 | 1,087 | Unknown* | 8.74 | 9.11 | 9,672 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:29:33 | 8.89969 | 89 | Unknown* | 8.74 | 9.11 | 792.07 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:16:50 | 8.88554 | 1,688 | Unknown* | 8.74 | 9.11 | 15.00k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:13:41 | 8.94125 | 1,428 | Unknown* | 8.74 | 9.11 | 12.77k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|