Tomtom N.v. Ord Share Price | |
---|---|
Price | 5.7675 |
Bid | 5.48 |
Ask | 6.055 |
Change | -0.31 (-5.10%) |
Volume | 39,568 |
Open | 5.80 |
High | 5.8775 |
Low | 5.745 |
Prev. Close | 6.0775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 127.65m |
Market Capitalisation | €736.22m |
Market Size | 3,000 |
52 Week High | 8.0575 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 5.105 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 1,792 |
Sold Value | €10.44k |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | -36.046875 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:09:35 | 5.83314 | 8,394 | Unknown* | 5.48 | 6.055 | 48.96k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:27 | 5.72863 | 12,401 | Unknown* | 5.48 | 6.055 | 71.04k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:25 | 5.79442 | 2 | Unknown* | 5.48 | 6.055 | 11.59 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:24 | 5.84559 | 4 | Unknown* | 5.48 | 6.055 | 23.38 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:31 | 5.82377 | 922 | Unknown* | 5.48 | 6.055 | 5,370 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:49 | 5.78835 | 5,206 | Unknown* | 5.48 | 6.055 | 30.13k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:32 | 5.84482 | 4 | Unknown* | 5.48 | 6.055 | 23.38 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:22 | 5.75017 | 137 | Unknown* | 5.48 | 6.055 | 787.77 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:20 | 5.70031 | 9,069 | Unknown* | 5.48 | 6.055 | 51.70k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:26:13 | 5.725 | 2 | Unknown* | 5.48 | 6.055 | 11.45 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|