Strabag Ord Share Price | |
---|---|
Price | 39.55 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,295 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 118.22m |
Market Capitalisation | €4.54b |
Market Size | 0 |
52 Week High | 44.90 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 36.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.347826 |
Earnings | 4.60 |
Dividend | 2.00 |
Yield | 5.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:42:24 | 39.59943 | 106 | Unknown* | 0.00 | 0.00 | 4,198 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:29 | 39.59619 | 21 | Unknown* | 0.00 | 0.00 | 831.52 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:11 | 39.12705 | 400 | Unknown* | 0.00 | 0.00 | 15.65k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:12 | 39.50032 | 280 | Unknown* | 0.00 | 0.00 | 11.06k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:27 | 39.60 | 1 | Unknown* | 0.00 | 0.00 | 39.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:15 | 39.59565 | 46 | Unknown* | 0.00 | 0.00 | 1,821 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:08:09 | 39.50138 | 35 | Unknown* | 0.00 | 0.00 | 1,383 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:29:48 | 39.55 | 1 | Unknown* | 0.00 | 0.00 | 39.55 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:29:48 | 39.55 | 1 | Unknown* | 0.00 | 0.00 | 39.55 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:28:56 | 39.55 | 1 | Unknown* | 0.00 | 0.00 | 39.55 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|