We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Melia Hotels In Share Price (0MKO)

Melia Hotels In Information

Buy 0MKO Shares
Add 0MKO to Watchlist
Add 0MKO to Alert

Share Price Information for Melia Hotels In (0MKO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.10

Bid: 6.955

Ask: 7.245

Change: -0.0175 (-0.25%)

Spread: 0.29 (4.17%)

Open: 6.99

High: 7.115

Low: 6.99

Prev. Close: 7.1175

0MKO Live Price

Last checked at -

This share is an international stock.

Intraday Melia Hotels In Share Chart

Melia Hotels In Share Price
Price	7.10
Bid	6.955
Ask	7.245
Change	-0.0175 (-0.25%)
Volume	55,182
Open	6.99
High	7.115
Low	6.99
Prev. Close	7.1175

3 Month Melia Hotels In Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	220.15m
Market Capitalisation	€1.56b
Market Size	5,000
52 Week High	7.495
52 Week High Date	28-Mar-2024
52 Week Low	5.084
52 Week Low Date	23-Oct-2023

# Trades	56
Vol. Sold	40,216
Sold Value	€283.92k
Vol. Bought	41,098
Bought Value	€292.02k
PE Ratio	13.39623
Earnings	0.53
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Melia Hotels In

Users who watch 0MKO also watch: Telefonica Sa, AB Foods, Burford Capital, Centamin PLC, Centrica, Deltex Medical, Man, easyJet, Flutter Entertainment, Glaxosmithkline.

Users who hold 0MKO also hold: Apa Ord, Aston Martin Lagonda, Carnival, International Airlines, Investec, Lloyds, Natwest, Royal Caribbean, Eog Resources O, Gap Ord.

Recent Share Trades for Melia Hotels In (0MKO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:06:24	7.145	6,902	Unknown*	6.955	7.245	49.31k	O Ordinary Was reported as OTC
19-Apr-24	18:06:24	7.145	2,612	Unknown*	6.955	7.245	18.66k	O Ordinary Was reported as OTC
19-Apr-24	17:45:01	7.08531	7,916	Unknown*	6.955	7.245	56.09k	O Ordinary Was reported as OTC
19-Apr-24	17:37:02	7.12582	623	Unknown*	6.955	7.245	4,439	O Ordinary Was reported as OTC
19-Apr-24	17:37:02	7.12582	623	Unknown*	6.955	7.245	4,439	O Ordinary
19-Apr-24	17:15:00	7.146	1,072	Unknown*	6.955	7.245	7,661	O Ordinary Was reported as OTC
19-Apr-24	17:06:00	7.08255	18,643	Unknown*	6.955	7.245	132.04k	O Ordinary Trade was executed as an SI
19-Apr-24	15:13:16	7.05994	-40,000	Unknown*	6.955	7.245	-282.40k	O Ordinary Deletion Delayed publication Trade was executed as an SI
19-Apr-24	17:03:43	7.10497	-18,643	Unknown*	6.955	7.245	-132.46k	O Ordinary Deletion Trade was executed as an SI
19-Apr-24	17:03:43	7.10497	18,643	Unknown*	6.955	7.245	132.46k	O Ordinary Trade was executed as an SI

View more Melia Hotels In trades

Directors Deals for Melia Hotels In (0MKO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Melia Hotels In directors deals

View more Melia Hotels In share chat