John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksMelia Hotels In Share Price (0MKO)

Share Price Information for Melia Hotels In (0MKO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.4025
Bid: 5.29
Ask: 5.515
Change: 0.39 (7.78%)
Spread: 0.225 (4.25%)
Open: 5.099
High: 5.425
Low: 4.998
Yest. Close: 5.0125
0MKO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Melia Hotels International Sa Melia Hotels International Ord Shs
Melia Hotels International Sa Melia Hotels International Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MKO. It has a market capitalisation of €1,189m, with approximately 220m shares in issue. Over the last year, Melia Hotels In share price has been traded in a range of 5.86, hitting a high of 8.375, and a low of 2.515.
Melia Hotels In Share Price
Price 5.4025
Bid 5.29
Ask 5.515
Change 0.39 (7.78%)
Volume 63,432
Open 5.099
High 5.425
Low 4.998
Close 5.0125
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 220m
Market Capitalisation €1,189m
Market Size 5,000
52 Week High 8.375
52 Week High Date 16-Jan-2020
52 Week Low 2.515
52 Week Low Date 18-Mar-2020
# Trades 150
Vol. Sold 20,951
Sold Value €113.19k
Vol. Bought 42,481
Bought Value €229.50k
PE Ratio 10.805
Earnings 0.50
Dividend 0.183
Yield 3.387%

Recent Share Trades for Melia Hotels In (0MKO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2018:22:565.3953,588Sell*5.295.51519.36kO Ordinary
24-Nov-2017:58:495.292523,254Sell*5.295.51517.22kO Ordinary
24-Nov-2017:58:415.3953,254Sell*5.295.51517.56kO Ordinary
24-Nov-2016:17:105.38560Sell*5.295.515323.10O Ordinary
24-Nov-2016:12:355.38516Sell*5.295.51586.16O Ordinary
24-Nov-2016:10:005.402Sell*5.295.51510.80O Ordinary
24-Nov-2016:01:335.3854Sell*5.295.51521.54O Ordinary
24-Nov-2015:58:255.3917Sell*5.295.51591.63O Ordinary
24-Nov-2015:55:485.40148Sell*5.295.515799.20O Ordinary
24-Nov-2015:43:375.3951Sell*5.295.5155.40O Ordinary

Directors Deals for Melia Hotels In (0MKO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.