Melia Hotels In Share Price | |
---|---|
Price | 7.2525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.2525 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 220.15m |
Market Capitalisation | €1.60b |
Market Size | 5,000 |
52 Week High | 7.495 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.084 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.68396 |
Earnings | 0.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:50:56 | 7.325 | 47 | Unknown* | 7.095 | 7.41 | 344.28 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:56 | 7.325 | 681 | Unknown* | 7.095 | 7.41 | 4,988 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:44 | 7.2957 | 1,252 | Unknown* | 7.095 | 7.41 | 9,134 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 7.27542 | 33 | Unknown* | 7.095 | 7.41 | 240.09 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:22 | 7.20025 | 772 | Unknown* | 7.095 | 7.41 | 5,559 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:22 | 7.20025 | 772 | Unknown* | 7.095 | 7.41 | 5,559 | O Ordinary |
23-Apr-24 | 17:14:34 | 7.32397 | 5,070 | Unknown* | 7.095 | 7.41 | 37.13k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:59:39 | 7.28763 | 9,300 | Unknown* | 7.095 | 7.41 | 67.77k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:46:10 | 7.26435 | 5,714 | Unknown* | 7.095 | 7.41 | 41.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:45:14 | 7.26125 | 833 | Unknown* | 7.095 | 7.41 | 6,049 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|