John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE

Melia Hotels In Share Price (0MKO)

0MKO Information

Buy 0MKO Shares
Add 0MKO to Watchlist
Add 0MKO to Alert
Add 0MKO to myTerminal

Share Price Information for Melia Hotels In (0MKO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.4025

Bid: 5.29

Ask: 5.515

Change: 0.39 (7.78%)

Spread: 0.225 (4.25%)

Open: 5.099

High: 5.425

Low: 4.998

Yest. Close: 5.0125

0MKO Live Price

Last checked at -

This share is an international stock.

Intraday Melia Hotels In Share Chart

Melia Hotels In Share Price
Price	5.4025
Bid	5.29
Ask	5.515
Change	0.39 (7.78%)
Volume	63,432
Open	5.099
High	5.425
Low	4.998
Close	5.0125
Currency	EUR

3 Month Melia Hotels In Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	220m
Market Capitalisation	€1,189m
Market Size	5,000
52 Week High	8.375
52 Week High Date	16-Jan-2020
52 Week Low	2.515
52 Week Low Date	18-Mar-2020

# Trades	150
Vol. Sold	20,951
Sold Value	€113.19k
Vol. Bought	42,481
Bought Value	€229.50k
PE Ratio	10.805
Earnings	0.50
Dividend	0.183
Yield	3.387%

London South East Users info for Melia Hotels In

Users who hold 0MKO also hold: Schlumberger, Rev Bars, Supply@me Cap, Superdry, BP, InterContinental Hotels, Firstgroup, Brown Group, Cap-xx, Go-Ahead

Recent Share Trades for Melia Hotels In (0MKO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Nov-20	18:22:56	5.395	3,588	Sell*	5.29	5.515	19.36k	O Ordinary
24-Nov-20	17:58:49	5.29252	3,254	Sell*	5.29	5.515	17.22k	O Ordinary
24-Nov-20	17:58:41	5.395	3,254	Sell*	5.29	5.515	17.56k	O Ordinary
24-Nov-20	16:17:10	5.385	60	Sell*	5.29	5.515	323.10	O Ordinary
24-Nov-20	16:12:35	5.385	16	Sell*	5.29	5.515	86.16	O Ordinary
24-Nov-20	16:10:00	5.40	2	Sell*	5.29	5.515	10.80	O Ordinary
24-Nov-20	16:01:33	5.385	4	Sell*	5.29	5.515	21.54	O Ordinary
24-Nov-20	15:58:25	5.39	17	Sell*	5.29	5.515	91.63	O Ordinary
24-Nov-20	15:55:48	5.40	148	Sell*	5.29	5.515	799.20	O Ordinary
24-Nov-20	15:43:37	5.395	1	Sell*	5.29	5.515	5.40	O Ordinary

View more Melia Hotels In trades

Directors Deals for Melia Hotels In (0MKO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Melia Hotels In directors deals

You must have an account to view chat. Click here to register

View more Melia Hotels In share chat