Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSprott Physical Share Price (0MK3)

Share Price Information for Sprott Physical (0MK3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.15739
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.22807
Low: 14.15739
Yest. Close: 14.04164
0MK3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sprott Physical Gold Trust Sprott Physical Gold Trust
Sprott Physical Gold Trust Sprott Physical Gold Trust is listed on the London Stock Exchange, trading with ticker code 0MK3. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Sprott Physical share price has been traded in a range of 3.02733, hitting a high of 16.3295, and a low of 13.30217.
Sprott Physical Share Price
Price 14.15739
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,061
Open 0.00
High 14.22807
Low 14.15739
Close 14.04164
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 16.3295
52 Week High Date 06-Aug-2020
52 Week Low 13.30217
52 Week Low Date 05-Jun-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sprott Physical (0MK3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2115:58:2914.15739984Unknown*0.000.0013.93kO Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2115:15:0214.165100Unknown*0.000.001,417O Ordinary
21-Apr-2115:15:0214.162100Unknown*0.000.001,416O Ordinary
21-Apr-2115:14:1514.19098170Unknown*0.000.002,412O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2115:08:1114.22807707Unknown*0.000.0010.06kO Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2118:39:1014.05228293Unknown*0.000.004,117O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Apr-2116:57:2214.041950Unknown*0.000.00702.10O Ordinary
20-Apr-2115:30:1114.041645,281Unknown*0.000.0074.15kO Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2115:22:0114.047511,977Unknown*0.000.0027.77kO Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2114:30:0013.968576Unknown*0.000.001,062O Ordinary

Directors Deals for Sprott Physical (0MK3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sprott Physical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.