Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Aker Ord Share Price

Pin to quick picksAker Ord Share Price (0MJX)

Aker Ord Information

Share Price Information for Aker Ord (0MJX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 605.00
Bid: 590.00
Ask: 620.00
Change: -2.00 (-0.33%)
Spread: 30.00 (5.085%)
Open: 613.00
High: 613.00
Low: 598.00
Prev. Close: 607.00
0MJX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aker Asa Aker Ord Shs

Aker Asa Aker Ord Shs is listed on the London Stock Exchange trading with ticker code 0MJX.L. It has a market capitalisation of , with approximately 74.30m shares in issue. Over the last year, Aker Ord share price has been traded in a range of 148.50, hitting a high of 708.00, and a low of 559.50.

Intraday Aker Ord Share Chart

Aker Ord Share Price
Price 605.00
Bid 590.00
Ask 620.00
Change -2.00 (-0.33%)
Volume 3,144
Open 613.00
High 613.00
Low 598.00
Prev. Close 607.00

3 Month Aker Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 74.30m
Market Capitalisation
Market Size 500
52 Week High 708.00
52 Week High Date 06-Nov-2023
52 Week Low 559.50
52 Week Low Date 01-Mar-2024
# Trades 24
Vol. Sold 386
Sold Value
Vol. Bought 493
Bought Value
PE Ratio 13.89527
Earnings 43.54
Dividend 30.00
Yield 4.959%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aker Ord (0MJX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:52:34605.001,464Unknown*590.00620.00885.72kO Ordinary
Was reported as OTC
24-Apr-2417:52:34605.00102Unknown*590.00620.0061.71kO Ordinary
Was reported as OTC
24-Apr-2417:51:16608.4542861Unknown*590.00620.0037.12kO Ordinary
Was reported as OTC
24-Apr-2417:13:32611.45729199Unknown*590.00620.00121.68kO Ordinary
Was reported as OTC
24-Apr-2417:13:32611.45729199Unknown*590.00620.00121.68kO Ordinary
24-Apr-2417:13:29605.05445185Unknown*590.00620.00111.94kO Ordinary
Was reported as OTC
24-Apr-2414:56:42608.0016Buy*590.00620.009,728O Ordinary
Trade was executed as an SI
24-Apr-2414:43:00609.0036Buy*590.00620.0021.92kO Ordinary
Trade was executed as an SI
24-Apr-2414:19:35610.0036Buy*590.00620.0021.96kO Ordinary
Trade was executed as an SI
24-Apr-2414:16:05610.0035Buy*590.00620.0021.35kO Ordinary
Trade was executed as an SI
View more Aker Ord trades

Directors Deals for Aker Ord (0MJX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aker Ord directors deals
  • There are no chat posts for Aker Ord
View more Aker Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.