ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAker Ord Share Price (0MJX)

Share Price Information for Aker Ord (0MJX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 400.80
Bid: 390.80
Ask: 410.80
Change: 9.30 (2.38%)
Spread: 20.00 (5.12%)
Open: 395.40
High: 400.80
Low: 385.60
Yest. Close: 391.50
0MJX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aker Asa Aker Ord Shs
Aker Asa Aker Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MJX. It has a market capitalisation of 29,765m, with approximately 74m shares in issue. Over the last year, Aker Ord share price has been traded in a range of 380.5, hitting a high of 564.5, and a low of 184.
Aker Ord Share Price
Price 400.80
Bid 390.80
Ask 410.80
Change 9.30 (2.38%)
Volume 0
Open 395.40
High 400.80
Low 385.60
Close 391.50
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 74m
Market Capitalisation 29,765m
Market Size 750
52 Week High 564.50
52 Week High Date 20-Jan-2020
52 Week Low 184.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -19.419
Earnings -20.64
Dividend 11.75
Yield 2.932%

Recent Share Trades for Aker Ord (0MJX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:45:01392.6806271Buy*381.80401.20106.42kO Ordinary
04-Aug-2018:33:04391.41091,518Sell*381.80401.20594.16kO Ordinary
04-Aug-2017:17:29393.00455Buy*381.80401.20178.82kO Ordinary
Delayed publication
04-Aug-2018:25:22391.4109827Sell*381.80401.20323.70kO Ordinary
04-Aug-2018:25:20392.68062,327Buy*381.80401.20913.77kO Ordinary
04-Aug-2018:25:10392.680815Buy*381.80401.205,890O Ordinary
04-Aug-2018:25:08392.680418Buy*381.80401.207,068O Ordinary
04-Aug-2015:18:18392.2036Buy*381.80401.2014.12kO Ordinary
04-Aug-2015:16:52392.402Buy*381.80401.20784.80O Ordinary
04-Aug-2015:16:50392.6094Buy*381.80401.2036.90kO Ordinary

Directors Deals for Aker Ord (0MJX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aker Ord

Login to your account

Don't have an account? Click here to register.