Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtresmedia Corp Share Price (0MJT)

Share Price Information for Atresmedia Corp (0MJT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.467
Bid: 2.414
Ask: 2.52
Change: 0.11 (4.67%)
Spread: 0.106 (4.39%)
Open: 2.32
High: 2.467
Low: 2.274
Yest. Close: 2.357
0MJT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs
Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MJT. It has a market capitalisation of €556m, with approximately 225m shares in issue. Over the last year, Atresmedia Corp share price has been traded in a range of 1.925, hitting a high of 3.998, and a low of 2.073.
Atresmedia Corp Share Price
Price 2.467
Bid 2.414
Ask 2.52
Change 0.11 (4.67%)
Volume 3,011
Open 2.32
High 2.467
Low 2.274
Close 2.357
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 225m
Market Capitalisation €556m
Market Size 10,000
52 Week High 3.998
52 Week High Date 26-Nov-2019
52 Week Low 2.073
52 Week Low Date 20-May-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 3,011
Bought Value €7,428
PE Ratio 4.699
Earnings 0.525
Dividend 0.20
Yield 8.107%

Recent Share Trades for Atresmedia Corp (0MJT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2009:01:322.3983,011Buy*2.3362.4447,220O Ordinary
10-Aug-2017:47:492.332331,346Sell*2.3062.4083,139O Ordinary
10-Aug-2017:20:012.3442114,828Sell*2.3062.40834.76kO Ordinary
10-Aug-2017:13:402.36476Buy*2.3062.4081,123O Ordinary
10-Aug-2017:09:272.363,852Buy*2.3062.4089,091O Ordinary
10-Aug-2015:33:272.33839Buy*2.282.38291.18O Ordinary
07-Aug-2017:49:132.2761141Buy*2.2242.324320.93O Ordinary
07-Aug-2017:22:062.2773922,274Buy*2.2242.32450.73kO Ordinary
07-Aug-2017:16:292.265,128Sell*2.2242.32411.59kO Ordinary
07-Aug-2017:13:552.263,322Sell*2.2242.3247,508O Ordinary

Directors Deals for Atresmedia Corp (0MJT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Atresmedia Corp

Login to your account

Don't have an account? Click here to register.