Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Atresmedia Corp Share Price

Pin to quick picksAtresmedia Corp Share Price (0MJT)

Atresmedia Corp Information

Share Price Information for Atresmedia Corp (0MJT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.6425
Bid: 4.53
Ask: 4.755
Change: 0.0575 (1.25%)
Spread: 0.225 (4.967%)
Open: 4.57
High: 4.6425
Low: 4.57
Prev. Close: 4.585
0MJT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs

Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs is listed on the London Stock Exchange trading with ticker code 0MJT.L. It has a market capitalisation of €1.05b, with approximately 225.18m shares in issue. Over the last year, Atresmedia Corp share price has been traded in a range of 1.2725, hitting a high of 4.6425, and a low of 3.37.

Intraday Atresmedia Corp Share Chart

Atresmedia Corp Share Price
Price 4.6425
Bid 4.53
Ask 4.755
Change 0.0575 (1.25%)
Volume 2,030
Open 4.57
High 4.6425
Low 4.57
Prev. Close 4.585

3 Month Atresmedia Corp Share Graph

Currency EUR
Issue Country ES
Shares in Issue 225.18m
Market Capitalisation €1.05b
Market Size 7,500
52 Week High 4.6425
52 Week High Date 25-Apr-2024
52 Week Low 3.37
52 Week Low Date 21-Jun-2023
# Trades 14
Vol. Sold 0
Sold Value €N/A
Vol. Bought 2,030
Bought Value €9.48k
PE Ratio 6.108553
Earnings 0.76
Dividend 0.40
Yield 8.616%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atresmedia Corp (0MJT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2410:31:264.690Unknown*4.534.7550.00O Ordinary
Trade was executed as an SI
25-Apr-2409:48:324.6754Buy*4.534.75518.70O Ordinary
Trade was executed as an SI
25-Apr-2409:38:474.6950Buy*4.534.755234.50O Ordinary
Trade was executed as an SI
25-Apr-2409:27:374.67271Buy*4.534.7551,266O Ordinary
Trade was executed as an SI
25-Apr-2409:27:364.67232Buy*4.534.7551,083O Ordinary
Trade was executed as an SI
25-Apr-2409:12:584.6949Buy*4.534.755229.81O Ordinary
Trade was executed as an SI
25-Apr-2409:04:344.65515Buy*4.534.75569.83O Ordinary
Trade was executed as an SI
25-Apr-2409:01:024.68320Buy*4.534.7551,498O Ordinary
Trade was executed as an SI
25-Apr-2408:58:154.67320Buy*4.534.7551,494O Ordinary
Trade was executed as an SI
25-Apr-2408:53:364.66443Buy*4.534.7552,064O Ordinary
Trade was executed as an SI
View more Atresmedia Corp trades

Directors Deals for Atresmedia Corp (0MJT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Atresmedia Corp directors deals
  • There are no chat posts for Atresmedia Corp
View more Atresmedia Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.