Ambu B Ord Share Price | |
---|---|
Price | 110.20 |
Bid | 107.45 |
Ask | 112.95 |
Change | -2.40 (-2.13%) |
Volume | 20,867 |
Open | 111.825 |
High | 111.825 |
Low | 109.05 |
Prev. Close | 112.60 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 266.30m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 125.525 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 64.90 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 2,037 |
Sold Value | |
Vol. Bought | 9 |
Bought Value | |
PE Ratio | 172.1875 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:21:21 | 110.87444 | 313 | Unknown* | 107.45 | 112.95 | 34.70k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:19:29 | 111.20 | 152 | Unknown* | 107.45 | 112.95 | 16.90k | O Ordinary |
17-Apr-24 | 18:19:29 | 111.20 | 152 | Unknown* | 107.45 | 112.95 | 16.90k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:15:04 | 110.51593 | 172 | Unknown* | 107.45 | 112.95 | 19.01k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:47 | 111.17909 | 883 | Unknown* | 107.45 | 112.95 | 98.17k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:15 | 110.98383 | 11 | Unknown* | 107.45 | 112.95 | 1,221 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:06 | 111.0753 | 74 | Unknown* | 107.45 | 112.95 | 8,220 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:40 | 111.36202 | 1,086 | Unknown* | 107.45 | 112.95 | 120.94k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:39 | 111.50 | 91 | Unknown* | 107.45 | 112.95 | 10.15k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:37:41 | 111.04622 | 1,695 | Unknown* | 107.45 | 112.95 | 188.22k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|