Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmbu B Ord Share Price (0MJF)

Share Price Information for Ambu B Ord (0MJF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.88
Bid: 74.96
Ask: 78.80
Change: -1.25 (-1.60%)
Spread: 3.84 (5.12%)
Open: 78.23
High: 79.32
Low: 76.28
Prev. Close: 76.88
0MJF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ambu A/s Ambu B Ord Shs
Ambu A/s Ambu B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MJF. It has a market capitalisation of 19,508m, with approximately 254m shares in issue. Over the last year, Ambu B Ord share price has been traded in a range of 158.96, hitting a high of 224.6, and a low of 65.64.
Ambu B Ord Share Price
Price 76.88
Bid 74.96
Ask 78.80
Change -1.25 (-1.60%)
Volume 61,100
Open 78.23
High 79.32
Low 76.28
Prev. Close 76.88
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 254m
Market Capitalisation 19,508m
Market Size 2,000
52 Week High 224.60
52 Week High Date 24-Sep-2021
52 Week Low 65.64
52 Week Low Date 16-Jun-2022
# Trades 109
Vol. Sold 10,952
Sold Value 847,068.78
Vol. Bought 11,852
Bought Value 925,646.34
PE Ratio 78.449
Earnings 0.98
Dividend 0.29
Yield 0.377%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Ambu B Ord (0MJF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:45:5777.001,574Unknown*74.9678.80121.20kO Ordinary
12-Aug-2217:45:5777.0089Unknown*74.9678.806,853O Ordinary
12-Aug-2217:43:0577.007764Unknown*74.9678.804,928O Ordinary
12-Aug-2217:37:4177.835151,434Unknown*74.9678.80111.62kO Ordinary
12-Aug-2217:16:3977.00125Unknown*74.9678.809,625O Ordinary
12-Aug-2217:14:3577.602161,494Unknown*74.9678.80115.94kO Ordinary
12-Aug-2217:14:1177.2499758Unknown*74.9678.804,480O Ordinary
12-Aug-2216:48:1277.550542,124Unknown*74.9678.80164.72kO Ordinary
12-Aug-2216:13:5276.866,593Unknown*74.9678.80506.74kO Ordinary
12-Aug-2216:13:5276.866,593Unknown*74.9678.80506.74kO Ordinary

Directors Deals for Ambu B Ord (0MJF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.