Ambu B Ord Share Price | |
---|---|
Price | 108.05 |
Bid | 105.35 |
Ask | 110.75 |
Change | -4.30 (-3.83%) |
Volume | 26,016 |
Open | 113.075 |
High | 113.075 |
Low | 108.05 |
Prev. Close | 112.35 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 266.30m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 125.525 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 64.90 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 1,891 |
Sold Value | |
Vol. Bought | 402 |
Bought Value | |
PE Ratio | 168.828125 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:50:17 | 108.48915 | 22 | Unknown* | 105.35 | 110.75 | 2,387 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:17 | 112.90204 | 75 | Unknown* | 105.35 | 110.75 | 8,468 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:17 | 112.0058 | 1,138 | Unknown* | 105.35 | 110.75 | 127.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:24 | 111.04797 | 2,293 | Unknown* | 105.35 | 110.75 | 254.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:24 | 112.00051 | 145 | Unknown* | 105.35 | 110.75 | 16.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:02 | 111.97808 | 114 | Unknown* | 105.35 | 110.75 | 12.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:40 | 112.12263 | 864 | Unknown* | 105.35 | 110.75 | 96.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:38 | 110.45568 | 1,030 | Unknown* | 105.35 | 110.75 | 113.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:02 | 109.93561 | 660 | Unknown* | 105.35 | 110.75 | 72.56k | O Ordinary |
25-Apr-24 | 17:37:02 | 109.93561 | 660 | Unknown* | 105.35 | 110.75 | 72.56k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|