Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCa Immobilien A Share Price (0MIP)

Share Price Information for Ca Immobilien A (0MIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.75
Bid: 26.10
Ask: 27.40
Change: 0.25 (0.94%)
Spread: 1.30 (4.98%)
Open: 26.75
High: 26.75
Low: 26.10
Yest. Close: 26.50
0MIP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ca Immobilien Anlagen Ag Ca Immobilien Anlagen Ord Shs
Ca Immobilien Anlagen Ag Ca Immobilien Anlagen Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MIP. It has a market capitalisation of €2,489m, with approximately 93m shares in issue. Over the last year, Ca Immobilien A share price has been traded in a range of 21.325, hitting a high of 41.825, and a low of 20.5.
Ca Immobilien A Share Price
Price 26.75
Bid 26.10
Ask 27.40
Change 0.25 (0.94%)
Volume 761
Open 26.75
High 26.75
Low 26.10
Close 26.50
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 93m
Market Capitalisation €2,489m
Market Size 750
52 Week High 41.825
52 Week High Date 17-Feb-2020
52 Week Low 20.50
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value €0.00
Vol. Bought 598
Bought Value €16.00k
PE Ratio 6.324
Earnings 4.23
Dividend 1.00
Yield 3.738%

Recent Share Trades for Ca Immobilien A (0MIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:25:4226.748335Sell*26.1027.40936.19O Ordinary
07-Aug-2016:29:5326.90130Buy*26.1027.403,497O Ordinary
07-Aug-2016:27:0226.85101Buy*26.1027.402,712O Ordinary
07-Aug-2016:25:0026.85149Buy*26.1027.404,001O Ordinary
07-Aug-2016:18:4726.80218Buy*26.1027.405,842O Ordinary
07-Aug-2008:14:3826.75163Unknown*26.1027.404,360O Ordinary
06-Aug-2008:44:5526.85351Buy*26.2027.509,424O Ordinary
06-Aug-2008:44:3626.851,107Buy*26.2027.5029.72kO Ordinary
06-Aug-2008:44:0526.851,107Buy*26.2027.5029.72kO Ordinary
06-Aug-2008:43:2326.851,107Buy*26.2027.5029.72kO Ordinary

Directors Deals for Ca Immobilien A (0MIP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ca Immobilien A

Login to your account

Don't have an account? Click here to register.