Ca Immobilien A Share Price | |
---|---|
Price | 30.23 |
Bid | 29.48 |
Ask | 30.98 |
Change | -0.33 (-1.08%) |
Volume | 120,336 |
Open | 30.23 |
High | 30.23 |
Low | 30.23 |
Prev. Close | 30.56 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 97.72m |
Market Capitalisation | €2.95b |
Market Size | 750 |
52 Week High | 33.025 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 24.25 |
52 Week Low Date | 19-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 239 |
Sold Value | €7.22k |
Vol. Bought | 8,538 |
Bought Value | €258.81k |
PE Ratio | -13.25877 |
Earnings | -2.28 |
Dividend | 1.00 |
Yield | 3.308% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:26 | 30.3308 | 16,991 | Unknown* | 29.48 | 30.98 | 515.35k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:25 | 30.29894 | 682 | Unknown* | 29.48 | 30.98 | 20.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:24 | 30.29895 | 275 | Unknown* | 29.48 | 30.98 | 8,332 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:24 | 30.35869 | 628 | Unknown* | 29.48 | 30.98 | 19.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:45 | 30.29894 | 577 | Unknown* | 29.48 | 30.98 | 17.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:22:44 | 30.36229 | 286 | Unknown* | 29.48 | 30.98 | 8,684 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:51 | 30.19811 | 2,298 | Unknown* | 29.48 | 30.98 | 69.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:07 | 30.33423 | 17,936 | Unknown* | 29.48 | 30.98 | 544.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:07 | 30.33423 | 10,187 | Unknown* | 29.48 | 30.98 | 309.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:06 | 30.33423 | 1,206 | Unknown* | 29.48 | 30.98 | 36.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|