Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAutoliv Sdr Share Price (0MI0)

Share Price Information for Autoliv Sdr (0MI0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 603.50
Bid: 573.40
Ask: 633.60
Change: 0.00 (0.00%)
Spread: 60.20 (10.50%)
Open: 590.90
High: 603.50
Low: 561.40
Yest. Close: 587.70
0MI0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Autoliv Inc Autoliv Sdr
Autoliv Inc Autoliv Sdr is listed on the London Stock Exchange, trading with ticker code 0MI0. It has a market capitalisation of 52,705m, with approximately 87m shares in issue. Over the last year, Autoliv Sdr share price has been traded in a range of 437.6, hitting a high of 832.4, and a low of 394.8.
Autoliv Sdr Share Price
Price 603.50
Bid 573.40
Ask 633.60
Change 0.00 (0.00%)
Volume 801
Open 590.90
High 603.50
Low 561.40
Close 587.70
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 87m
Market Capitalisation 52,705m
Market Size 300
52 Week High 832.40
52 Week High Date 11-Nov-2019
52 Week Low 394.80
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 50
Sold Value 30.18k
Vol. Bought 751
Bought Value 453.23k
PE Ratio 12.205
Earnings 49.449
Dividend 17.767
Yield 2.944%

Recent Share Trades for Autoliv Sdr (0MI0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2018:47:19603.60355Buy*573.40633.60214.28kO Ordinary
10-Aug-2017:13:43603.6066Buy*573.40633.6039.84kO Ordinary
Delayed publication
10-Aug-2017:16:00603.5396514Buy*573.40633.60310.22kO Ordinary
10-Aug-2017:08:37597.7165779Sell*573.40633.60465.62kO Ordinary
10-Aug-2016:59:50600.16763,305Sell*573.40633.602mO Ordinary
10-Aug-2017:00:12596.0104827Sell*573.40633.60492.90kO Ordinary
10-Aug-2016:18:03603.4050Sell*573.40633.6030.17kO Ordinary
10-Aug-2015:14:15599.40100Buy*562.40621.6059.94kO Ordinary
10-Aug-2014:57:54598.4056Buy*562.40621.6033.51kO Ordinary
10-Aug-2014:50:06598.80100Buy*562.40621.6059.88kO Ordinary

Directors Deals for Autoliv Sdr (0MI0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Autoliv Sdr

Login to your account

Don't have an account? Click here to register.