Autoliv Sdr Share Price | |
---|---|
Price | 1,267.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 194 |
Open | 1,267.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,267.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 81.37m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,303.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 802.40 |
52 Week Low Date | 05-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.1929 |
Earnings | 57.10835 |
Dividend | 28.40693 |
Yield | 2.241% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:14:55 | 1,246.20 | 21 | Unknown* | 0.00 | 0.00 | 26.17k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:14:55 | 1,246.20 | 21 | Unknown* | 0.00 | 0.00 | 26.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 09:02:03 | 1,247.00 | 22 | Unknown* | 0.00 | 0.00 | 27.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 09:02:03 | 1,247.00 | 22 | Unknown* | 0.00 | 0.00 | 27.43k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:36:31 | 1,245.00 | 22 | Unknown* | 0.00 | 0.00 | 27.39k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:30:20 | 1,245.00 | 15 | Unknown* | 0.00 | 0.00 | 18.68k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:25:22 | 1,245.60 | 29 | Unknown* | 0.00 | 0.00 | 36.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 08:25:22 | 1,245.60 | 29 | Unknown* | 0.00 | 0.00 | 36.12k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:06:21 | 1,250.60 | 13 | Unknown* | 0.00 | 0.00 | 16.26k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|