Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPeab B Ord Share Price (0MHT)

Share Price Information for Peab B Ord (0MHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.85
Bid: 82.10
Ask: 85.60
Change: 0.925 (1.12%)
Spread: 3.50 (4.26%)
Open: 83.275
High: 83.85
Low: 81.60
Yest. Close: 82.925
0MHT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Peab Ab Peab B Ord Shs
Peab Ab Peab B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MHT. It has a market capitalisation of 24,736m, with approximately 295m shares in issue. Over the last year, Peab B Ord share price has been traded in a range of 50.7, hitting a high of 110.35, and a low of 59.65.
Peab B Ord Share Price
Price 83.85
Bid 82.10
Ask 85.60
Change 0.925 (1.12%)
Volume 4,525
Open 83.275
High 83.85
Low 81.60
Close 82.925
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 295m
Market Capitalisation 24,736m
Market Size 3,000
52 Week High 110.35
52 Week High Date 05-Feb-2020
52 Week Low 59.65
52 Week Low Date 23-Mar-2020
# Trades 18
Vol. Sold 237
Sold Value 19.87k
Vol. Bought 4,288
Bought Value 359.55k
PE Ratio 11.827
Earnings 7.09
Dividend 0.00
Yield 0.00%

Recent Share Trades for Peab B Ord (0MHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:16:1084.00268Buy*82.1085.6022.51kO Ordinary
Delayed publication
07-Aug-2017:15:2983.54661,985Sell*82.1085.60165.84kO Ordinary
07-Aug-2017:14:3783.713211,362Sell*82.1085.60951.15kO Ordinary
07-Aug-2017:10:1583.54433,992Sell*82.1085.60333.51kO Ordinary
07-Aug-2016:24:5084.05199Buy*82.1085.6016.73kO Ordinary
07-Aug-2016:24:0784.05144Buy*82.1085.6012.10kO Ordinary
07-Aug-2016:13:1284.00371Buy*82.1085.6031.16kO Ordinary
07-Aug-2015:38:5983.95683Buy*82.1085.6057.34kO Ordinary
07-Aug-2015:37:5483.95856Buy*82.1085.6071.86kO Ordinary
07-Aug-2015:05:1783.501Buy*81.2584.7083.50O Ordinary

Directors Deals for Peab B Ord (0MHT)

Trade Date Action Notifier Price Currency Amount Holding
14-Apr-11Notification of Holding Fredrik Paulsson held the position of Non-Executive Director at the time of this trade. Fredrik Paulsson0.0000
14-Apr-11Notification of Holding Lars Sköld held the position of Non-Executive Director at the time of this trade. Lars Sköld0.0000
14-Apr-11Notification of Holding Annette Brodin Rampe held the position of Non-Executive Director & Chairman at the time of this trade. Annette Brodin Rampe0.0000
14-Apr-11Notification of Holding Svante Paulsson held the position of Non-Executive Director at the time of this trade. Svante Paulsson0.0000
14-Apr-11Notification of Holding Karl-Axel Granlund held the position of Director at the time of this trade. Karl-Axel Granlund0.0000
  • There are no chat posts for Peab B Ord

Login to your account

Don't have an account? Click here to register.