- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Peab B Ord Share Price (0MHT)
0MHT Share
Price
0MHT Share
News
0MHT Share
Chat
0MHT Share
Trades31
0MHT
Live RNS
0MHT Share
Charts
0MHT Live
Share Price
0MHT Broker
Ratings
0MHT Directors
Deals
0MHT Financial
Diary
0MHT
Fundamentals
0MHT Short
Positions
0MHT
Media
Peab B Ord Information
Share Price Information for Peab B Ord (0MHT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
62.875
Bid:
61.55
Ask:
64.20
Change:
0.275 (0.44%)
Spread:
2.65 (4.305%)
Open:
62.95
High:
62.95
Low:
61.65
Prev. Close:
62.60
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Peab B Ord Share Price | |
|---|---|
| Price | 62.875 |
| Bid | 61.55 |
| Ask | 64.20 |
| Change | 0.275 (0.44%) |
| Volume | 174,855 |
| Open | 62.95 |
| High | 62.95 |
| Low | 61.65 |
| Prev. Close | 62.60 |
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 287.45m |
| Market Capitalisation | |
| Market Size | 7,500 |
| 52 Week High | 69.15 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 34.54 |
| 52 Week Low Date | 17-Oct-2023 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 1,953 |
| Sold Value | |
| Vol. Bought | 1,520 |
| Bought Value | |
| PE Ratio | 9.085983 |
| Earnings | 6.92 |
| Dividend | 5.00 |
| Yield | 7.952% |
Recent Share Trades for Peab B Ord (0MHT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 17:37:17 | 62.85 | 1,000 | Unknown* | 61.55 | 64.20 | 62.85k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:36:20 | 62.96773 | 63 | Unknown* | 61.55 | 64.20 | 3,967 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:18:02 | 63.06215 | 724 | Unknown* | 61.55 | 64.20 | 45.66k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:13:00 | 63.29589 | 550 | Unknown* | 61.55 | 64.20 | 34.81k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 15:31:14 | 63.25 | 33 | Buy* | 61.55 | 64.20 | 2,087 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 14:45:28 | 62.90 | 17 | Unknown* | 61.55 | 64.20 | 1,069 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 14:45:28 | 62.90 | 17 | Buy* | 61.55 | 64.20 | 1,069 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 14:36:08 | 62.90 | 278 | Buy* | 61.55 | 64.20 | 17.49k | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 13:53:21 | 63.00 | 252 | Buy* | 61.55 | 64.20 | 15.88k | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 13:07:01 | 62.90 | 278 | Buy* | 61.55 | 64.20 | 17.49k | O Ordinary Trade was executed as an SI |
Directors Deals for Peab B Ord (0MHT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-11 | 14-Apr-11 | Notification of Holding | Karl-Axel Granlund held the position of Director at the time of this trade.Karl-Axel Granlund | 0.00 | 0 | 0 | |
| 14-Apr-11 | 14-Apr-11 | Notification of Holding | Annette Brodin Rampe held the position of Non-Executive Director & Chairman at the time of this trade.Annette Brodin Rampe | 0.00 | 0 | 0 | |
| 14-Apr-11 | 14-Apr-11 | Notification of Holding | Svante Paulsson held the position of Non-Executive Director at the time of this trade.Svante Paulsson | 0.00 | 0 | 0 | |
| 14-Apr-11 | 14-Apr-11 | Notification of Holding | Göran Grosskopf held the position of Chairman at the time of this trade.Göran Grosskopf | 0.00 | 0 | 0 | |
| 14-Apr-11 | 14-Apr-11 | Notification of Holding | Fredrik Paulsson held the position of Non-Executive Director at the time of this trade.Fredrik Paulsson | 0.00 | 0 | 0 |
Share Discussion for Peab B Ord (0MHT)
- There are no chat posts for Peab B Ord