Petroleum Geo S Share Price | |
---|---|
Price | 8.708 |
Bid | 8.528 |
Ask | 8.888 |
Change | -0.125 (-1.42%) |
Volume | 292,913 |
Open | 8.80 |
High | 8.80 |
Low | 8.614 |
Prev. Close | 8.833 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 954.47m |
Market Capitalisation | |
Market Size | 30,000 |
52 Week High | 10.39 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 4.966 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 7,201 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -14.67631 |
Earnings | -0.593337 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:07:32 | 8.662 | 1 | Unknown* | 8.528 | 8.888 | 8.66 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:50 | 8.662 | 10,846 | Unknown* | 8.528 | 8.888 | 93.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:05 | 8.70467 | 19,769 | Unknown* | 8.528 | 8.888 | 172.08k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:05 | 8.70467 | 19,769 | Unknown* | 8.528 | 8.888 | 172.08k | O Ordinary |
19-Apr-24 | 17:37:01 | 8.66198 | 1,272 | Unknown* | 8.528 | 8.888 | 11.02k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:45 | 8.73913 | 2,048 | Unknown* | 8.528 | 8.888 | 17.90k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:45 | 8.7404 | 19,516 | Unknown* | 8.528 | 8.888 | 170.58k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:13 | 8.73512 | 109,695 | Unknown* | 8.528 | 8.888 | 958.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:54 | 8.66278 | 102,167 | Unknown* | 8.528 | 8.888 | 885.05k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:16:24 | 8.67 | 12 | Unknown* | 8.528 | 8.888 | 104.04 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|