Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetroleum Geo S Share Price (0MHR)

Share Price Information for Petroleum Geo S (0MHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.40
Bid: 6.26
Ask: 6.54
Change: 0.21 (3.39%)
Spread: 0.28 (4.47%)
Open: 6.148
High: 6.5425
Low: 5.99
Yest. Close: 6.19
0MHR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petroleum Geo Services Asa Petroleum Geo Services Ord Shs
Petroleum Geo Services Asa Petroleum Geo Services Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MHR. It has a market capitalisation of 2,505m, with approximately 391m shares in issue. Over the last year, Petroleum Geo S share price has been traded in a range of 6.109, hitting a high of 8.374, and a low of 2.265.
Petroleum Geo S Share Price
Price 6.40
Bid 6.26
Ask 6.54
Change 0.21 (3.39%)
Volume 104,590
Open 6.1475
High 6.5425
Low 5.99
Close 6.19
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 391m
Market Capitalisation 2,505m
Market Size 75,000
52 Week High 8.374
52 Week High Date 11-Mar-2021
52 Week Low 2.265
52 Week Low Date 06-Nov-2020
# Trades 30
Vol. Sold 6,515
Sold Value 41.70k
Vol. Bought 51,233
Bought Value 327.89k
PE Ratio -0.882
Earnings -7.253
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petroleum Geo S (0MHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2111:50:246.5251,036Sell*6.406.6856,760O Ordinary
13-Apr-2110:44:596.39523,421Sell*6.406.685149.78kO Ordinary
Delayed publication
13-Apr-2111:44:486.554900Buy*6.406.6855,899O Ordinary
13-Apr-2111:42:576.567,084Buy*6.406.68546.47kO Ordinary
13-Apr-2111:27:106.525,169Buy*6.3356.6233.70kO Ordinary
13-Apr-2111:26:306.52384Buy*6.3356.622,504O Ordinary
13-Apr-2111:24:346.495386Buy*6.3356.622,507O Ordinary
13-Apr-2111:23:506.50476Buy*6.3356.623,094O Ordinary
13-Apr-2111:20:556.503,917Buy*6.3356.6225.46kO Ordinary
13-Apr-2111:19:336.494,201Buy*6.3356.6227.26kO Ordinary

Directors Deals for Petroleum Geo S (0MHR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Petroleum Geo S

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.