Petroleum Geo S Share Price | |
---|---|
Price | 8.553 |
Bid | 8.372 |
Ask | 8.734 |
Change | 0.105 (1.24%) |
Volume | 3,342 |
Open | 8.552 |
High | 8.64 |
Low | 8.372 |
Prev. Close | 8.448 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 954.47m |
Market Capitalisation | |
Market Size | 30,000 |
52 Week High | 10.39 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 4.966 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,924 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -14.41508 |
Earnings | -0.593337 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:12:06 | 8.532 | 1,094 | Unknown* | 8.372 | 8.734 | 9,334 | O Ordinary Was reported as OTC |
24-Apr-24 | 09:12:06 | 8.532 | 1,094 | Sell* | 8.372 | 8.734 | 9,334 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:02:05 | 8.608 | 830 | Sell* | 8.46 | 8.82 | 7,145 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:35:23 | 8.634 | 36 | Unknown* | 8.46 | 8.82 | 310.82 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:20:58 | 8.614 | 13 | Unknown* | 8.372 | 8.732 | 111.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:20:58 | 8.614 | 12 | Unknown* | 8.372 | 8.732 | 103.37 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:20:58 | 8.614 | 16 | Unknown* | 8.372 | 8.732 | 137.82 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:20:58 | 8.614 | 14 | Unknown* | 8.372 | 8.732 | 120.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:20:58 | 8.614 | 11 | Unknown* | 8.372 | 8.732 | 94.75 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:20:28 | 8.60 | 1 | Unknown* | 8.372 | 8.732 | 8.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|