Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Schibsted A Ord Share Price

Pin to quick picksSchibsted A Ord Share Price (0MHM)

Schibsted A Ord Information

Share Price Information for Schibsted A Ord (0MHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 319.50
Bid: 303.60
Ask: 335.40
Change: -5.30 (-1.63%)
Spread: 31.80 (10.474%)
Open: 320.80
High: 325.20
Low: 319.50
Prev. Close: 324.80
0MHM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schibsted Asa Schibsted Ord Shs

Schibsted Asa Schibsted Ord Shs is listed on the London Stock Exchange trading with ticker code 0MHM.L. It has a market capitalisation of , with approximately 225.22m shares in issue. Over the last year, Schibsted A Ord share price has been traded in a range of 186.80, hitting a high of 362.10, and a low of 175.30.

Intraday Schibsted A Ord Share Chart

Schibsted A Ord Share Price
Price 319.50
Bid 303.60
Ask 335.40
Change -5.30 (-1.63%)
Volume 1,762
Open 320.80
High 325.20
Low 319.50
Prev. Close 324.80

3 Month Schibsted A Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 225.22m
Market Capitalisation
Market Size 1,500
52 Week High 362.10
52 Week High Date 27-Mar-2024
52 Week Low 175.30
52 Week Low Date 10-Jul-2023
# Trades 32
Vol. Sold 1,160
Sold Value
Vol. Bought 48
Bought Value
PE Ratio 4.335142
Earnings 73.70
Dividend 2.00
Yield 0.626%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schibsted A Ord (0MHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:50:02318.6037Unknown*303.60335.4011.79kO Ordinary
Was reported as OTC
25-Apr-2413:50:02318.6037Sell*303.60335.4011.79kO Ordinary
Trade was executed as an SI
25-Apr-2413:40:32319.2041Unknown*303.60335.4013.09kO Ordinary
Was reported as OTC
25-Apr-2413:40:32319.2041Sell*303.60335.4013.09kO Ordinary
Trade was executed as an SI
25-Apr-2413:06:59320.0048Buy*303.60335.4015.36kO Ordinary
Trade was executed as an SI
25-Apr-2412:45:47319.40162Sell*303.60335.4051.74kO Ordinary
Trade was executed as an SI
25-Apr-2412:36:25319.00233Sell*303.60335.4074.33kO Ordinary
Trade was executed as an SI
25-Apr-2412:29:58319.00161Sell*303.60335.4051.36kO Ordinary
Trade was executed as an SI
25-Apr-2412:20:28318.6040Sell*303.60335.4012.74kO Ordinary
Trade was executed as an SI
25-Apr-2412:20:28318.6040Unknown*303.60335.4012.74kO Ordinary
Was reported as OTC
View more Schibsted A Ord trades

Directors Deals for Schibsted A Ord (0MHM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schibsted A Ord directors deals
  • There are no chat posts for Schibsted A Ord
View more Schibsted A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.