Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchibsted A Ord Share Price (0MHM)

Share Price Information for Schibsted A Ord (0MHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 345.15
Bid: 328.90
Ask: 361.40
Change: -2.45 (-0.70%)
Spread: 32.50 (9.88%)
Open: 344.20
High: 345.85
Low: 327.00
Yest. Close: 347.60
0MHM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schibsted Asa Schibsted Ord Shs
Schibsted Asa Schibsted Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MHM. It has a market capitalisation of 80,703m, with approximately 234m shares in issue. Over the last year, Schibsted A Ord share price has been traded in a range of 189.55, hitting a high of 357.3, and a low of 167.75.
Schibsted A Ord Share Price
Price 345.15
Bid 328.90
Ask 361.40
Change -2.45 (-0.70%)
Volume 64
Open 344.20
High 345.85
Low 327.00
Close 347.60
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 234m
Market Capitalisation 80,703m
Market Size 750
52 Week High 357.30
52 Week High Date 10-Aug-2020
52 Week Low 167.75
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value 0.00
Vol. Bought 64
Bought Value 22.09k
PE Ratio 86.288
Earnings 4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Schibsted A Ord (0MHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2008:01:53348.9046Buy*330.30361.4016.05kO Ordinary
11-Aug-2008:01:53348.9018Buy*330.30361.406,280O Ordinary
10-Aug-2018:48:35344.80158Sell*333.50361.7054.48kO Ordinary
10-Aug-2016:19:33347.7262127Buy*333.50361.7044.16kO Ordinary
Delayed publication
10-Aug-2016:52:27345.723271Sell*333.50361.7024.55kO Ordinary
10-Aug-2012:47:17347.6040Sell*333.50365.2013.90kO Ordinary
10-Aug-2011:02:49348.10277Sell*333.50365.1096.42kO Ordinary
07-Aug-2019:30:00355.401,346Sell*339.40371.50478.37kO Ordinary
Delayed publication
Historical
10-Aug-2008:45:51354.7051Sell*339.40372.6018.09kO Ordinary
10-Aug-2008:31:05355.2050Sell*339.40372.7017.76kO Ordinary

Directors Deals for Schibsted A Ord (0MHM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Schibsted A Ord

Login to your account

Don't have an account? Click here to register.