Petro Matad funded for three producing wells by the end of 2022. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchibsted A Ord Share Price (0MHM)

Share Price Information for Schibsted A Ord (0MHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 491.50
Bid: 467.00
Ask: 516.00
Change: 12.40 (2.59%)
Spread: 49.00 (10.49%)
Open: 475.05
High: 491.50
Low: 475.05
Yest. Close: 479.10
0MHM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schibsted Asa Schibsted Ord Shs
Schibsted Asa Schibsted Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MHM. It has a market capitalisation of 114,980m, with approximately 234m shares in issue. Over the last year, Schibsted A Ord share price has been traded in a range of 199.2, hitting a high of 491.5, and a low of 292.3.
Schibsted A Ord Share Price
Price 491.50
Bid 467.00
Ask 516.00
Change 12.40 (2.59%)
Volume 9,370
Open 475.05
High 491.50
Low 475.05
Close 479.10
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 234m
Market Capitalisation 114,980m
Market Size 750
52 Week High 491.50
52 Week High Date 05-Aug-2021
52 Week Low 292.30
52 Week Low Date 01-Feb-2021
# Trades 65
Vol. Sold 15
Sold Value 7,373
Vol. Bought 620
Bought Value 304.73k
PE Ratio 133.924
Earnings 3.67
Dividend 2.00
Yield 0.407%

Recent Share Trades for Schibsted A Ord (0MHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2113:10:00490.6010Sell*467.00516.004,906O Ordinary
05-Aug-2113:07:10490.605Sell*467.00516.002,453O Ordinary
05-Aug-2113:02:19491.9011Buy*467.00516.005,411O Ordinary
05-Aug-2113:02:19491.9011Buy*467.00516.005,411O Ordinary
05-Aug-2112:57:00491.503Unknown*467.00516.001,475O Ordinary
05-Aug-2112:27:02492.1033Buy*467.00516.0016.24kO Ordinary
05-Aug-2112:24:40491.804Buy*467.00516.001,967O Ordinary
05-Aug-2112:24:30491.804Buy*467.00516.001,967O Ordinary
05-Aug-2111:48:54491.9022Buy*467.00516.0010.82kO Ordinary
05-Aug-2111:48:54491.9022Buy*467.00516.0010.82kO Ordinary

Directors Deals for Schibsted A Ord (0MHM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Schibsted A Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.