Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAcea Ord Share Price (0MHD)

Share Price Information for Acea Ord (0MHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.32
Bid: 16.89
Ask: 17.75
Change: -0.185 (-1.06%)
Spread: 0.86 (5.09%)
Open: 17.44
High: 17.44
Low: 16.58
Yest. Close: 17.505
0MHD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Acea Spa Acea Ord Shs
Acea Spa Acea Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MHD. It has a market capitalisation of €3,681m, with approximately 213m shares in issue. Over the last year, Acea Ord share price has been traded in a range of 9.905, hitting a high of 21.825, and a low of 11.92.
Acea Ord Share Price
Price 17.32
Bid 16.89
Ask 17.75
Change -0.185 (-1.06%)
Volume 402
Open 17.44
High 17.44
Low 16.58
Close 17.505
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 213m
Market Capitalisation €3,681m
Market Size 1,500
52 Week High 21.825
52 Week High Date 30-Jan-2020
52 Week Low 11.92
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 342
Sold Value €5,923
Vol. Bought 0
Bought Value €0.00
PE Ratio 13.002
Earnings 1.332
Dividend 0.00
Yield 0.00%

Recent Share Trades for Acea Ord (0MHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2011:22:0317.2086Sell*16.8917.751,479O Ordinary
03-Aug-2011:13:1317.1560Sell*16.8917.751,029O Ordinary
03-Aug-2010:36:1717.14116Sell*16.8917.751,988O Ordinary
03-Aug-2009:11:4817.27140Sell*16.8917.752,418O Ordinary
30-Jul-2011:20:3417.0319Buy*16.5617.40323.57O Ordinary
30-Jul-2011:19:2417.051Buy*16.5617.4017.05O Ordinary
30-Jul-2011:17:4217.051Buy*16.5617.4017.05O Ordinary
30-Jul-2009:58:4617.11321Sell*16.8117.675,492O Ordinary
29-Jul-2013:52:0516.7120,000Sell*16.5417.36334.20kO Ordinary
27-Jul-2008:17:0516.673Buy*16.2317.0650.01O Ordinary

Directors Deals for Acea Ord (0MHD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Acea Ord

Login to your account

Don't have an account? Click here to register.