Erg Ord Share Price | |
---|---|
Price | 24.69 |
Bid | 24.08 |
Ask | 25.30 |
Change | 0.47 (1.94%) |
Volume | 24,865 |
Open | 24.24 |
High | 24.69 |
Low | 23.64 |
Prev. Close | 24.22 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 145.78m |
Market Capitalisation | €3.60b |
Market Size | 750 |
52 Week High | 28.98 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 21.49 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 13,828 |
Sold Value | €338.05k |
Vol. Bought | 11,037 |
Bought Value | €270.24k |
PE Ratio | 16.6144 |
Earnings | 1.48606 |
Dividend | 1.00 |
Yield | 4.05% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:02:59 | 24.44 | 43 | Sell* | 24.08 | 25.30 | 1,051 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:58:06 | 24.46 | 50 | Sell* | 24.08 | 25.30 | 1,223 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:57:52 | 24.44 | 390 | Sell* | 24.08 | 25.30 | 9,532 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:56:09 | 24.48 | 1,000 | Sell* | 24.08 | 25.30 | 24.48k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:06:06 | 24.40 | 969 | Sell* | 24.08 | 25.30 | 23.64k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:06:06 | 24.42 | 31 | Sell* | 24.08 | 25.30 | 757.02 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:59:37 | 24.42 | 2,943 | Sell* | 24.08 | 25.30 | 71.87k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:59:37 | 24.44 | 1,057 | Sell* | 24.08 | 25.30 | 25.83k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:58:28 | 24.44 | 100 | Sell* | 24.08 | 25.30 | 2,444 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:49:05 | 24.48 | 60 | Sell* | 24.08 | 25.30 | 1,469 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|