Erg Ord Share Price | |
---|---|
Price | 24.36 |
Bid | 23.76 |
Ask | 24.96 |
Change | 0.14 (0.58%) |
Volume | 9,613 |
Open | 24.24 |
High | 24.36 |
Low | 23.64 |
Prev. Close | 24.22 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 145.78m |
Market Capitalisation | €3.55b |
Market Size | 750 |
52 Week High | 28.98 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 21.49 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 3,213 |
Sold Value | €78.01k |
Vol. Bought | 6,400 |
Bought Value | €156.34k |
PE Ratio | 16.39234 |
Earnings | 1.48606 |
Dividend | 1.00 |
Yield | 4.105% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:45:39 | 24.56 | 200 | Buy* | 23.76 | 24.96 | 4,912 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:44:28 | 24.50 | 300 | Buy* | 23.76 | 24.96 | 7,350 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:35:53 | 24.38 | 272 | Buy* | 23.76 | 24.96 | 6,631 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:35:53 | 24.40 | 828 | Buy* | 23.76 | 24.96 | 20.20k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:50:50 | 24.44 | 100 | Buy* | 23.76 | 24.96 | 2,444 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:42:50 | 24.44 | 1,211 | Buy* | 23.76 | 24.96 | 29.60k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:42:50 | 24.42 | 789 | Buy* | 23.76 | 24.96 | 19.27k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:42:43 | 24.44 | 185 | Buy* | 23.76 | 24.96 | 4,521 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:42:43 | 24.42 | 1,815 | Buy* | 23.76 | 24.96 | 44.32k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:24:48 | 24.42 | 700 | Buy* | 23.76 | 24.96 | 17.09k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|