Bureau Veritas Share Price | |
---|---|
Price | 27.05 |
Bid | 26.76 |
Ask | 27.34 |
Change | -0.22 (-0.81%) |
Volume | 595,702 |
Open | 27.40 |
High | 27.59 |
Low | 27.05 |
Prev. Close | 27.27 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 450.10m |
Market Capitalisation | €12.18b |
Market Size | 1,000 |
52 Week High | 28.58 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 20.69 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 117,783 |
Sold Value | €3.18m |
Vol. Bought | 2,317 |
Bought Value | €63.05k |
PE Ratio | 24.36937 |
Earnings | 1.11 |
Dividend | 0.77 |
Yield | 2.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:26 | 27.0027 | 3,457 | Unknown* | 26.76 | 27.34 | 93.35k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:07 | 27.05998 | 115,627 | Unknown* | 26.76 | 27.34 | 3m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:58 | 27.13487 | 6,799 | Unknown* | 26.76 | 27.34 | 184.49k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:54:41 | 27.02116 | 13 | Unknown* | 26.76 | 27.34 | 351.28 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:13 | 27.01692 | 3,581 | Unknown* | 26.76 | 27.34 | 96.75k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:11 | 27.26 | 4,917 | Unknown* | 26.76 | 27.34 | 134.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:11 | 27.18899 | 12,807 | Unknown* | 26.76 | 27.34 | 348.21k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:11 | 27.06 | 24,164 | Unknown* | 26.76 | 27.34 | 653.88k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:03 | 27.00551 | 613 | Unknown* | 26.76 | 27.34 | 16.55k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:03 | 27.00 | 34,200 | Unknown* | 26.76 | 27.34 | 923.40k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|