Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIliad Ord Share Price (0MGY)

Share Price Information for Iliad Ord (0MGY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.675
Bid: 166.90
Ask: 170.45
Change: 1.80 (1.08%)
Spread: 3.55 (2.13%)
Open: 166.40
High: 169.525
Low: 164.95
Yest. Close: 166.875
0MGY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iliad Sa Iliad Ord Shs
Iliad Sa Iliad Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MGY. It has a market capitalisation of €9,862m, with approximately 58m shares in issue. Over the last year, Iliad Ord share price has been traded in a range of 108.365, hitting a high of 182.575, and a low of 74.21.
Iliad Ord Share Price
Price 168.675
Bid 166.90
Ask 170.45
Change 1.80 (1.08%)
Volume 1,103
Open 166.40
High 169.525
Low 164.95
Close 166.875
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 58m
Market Capitalisation €9,862m
Market Size 200
52 Week High 182.575
52 Week High Date 07-Jul-2020
52 Week Low 74.21
52 Week Low Date 10-Sep-2019
# Trades 22
Vol. Sold 100
Sold Value €16.87k
Vol. Bought 918
Bought Value €154.84k
PE Ratio 5.700
Earnings 29.59
Dividend 2.60
Yield 1.541%

Recent Share Trades for Iliad Ord (0MGY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2009:55:14168.5537Sell*166.90170.456,236O Ordinary
03-Aug-2009:42:04168.3522Sell*166.90170.453,704O Ordinary
03-Aug-2009:29:59168.8041Sell*167.30170.906,921O Ordinary
03-Aug-2009:24:13169.2020Buy*167.30170.903,384O Ordinary
03-Aug-2009:03:55169.55301Buy*167.75171.3051.03kO Ordinary
03-Aug-2009:02:01169.6062Buy*167.75171.3010.52kO Ordinary
03-Aug-2009:01:08169.5560Buy*167.35170.8510.17kO Ordinary
03-Aug-2009:00:39169.4013Buy*167.35170.852,202O Ordinary
03-Aug-2009:00:39169.401Buy*167.35170.85169.40O Ordinary
03-Aug-2009:00:39169.4060Buy*167.35170.8510.16kO Ordinary

Directors Deals for Iliad Ord (0MGY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Iliad Ord

Login to your account

Don't have an account? Click here to register.