Eramet Ord Share Price | |
---|---|
Price | 76.20 |
Bid | 72.40 |
Ask | 80.00 |
Change | 1.80 (2.42%) |
Volume | 6,573 |
Open | 75.675 |
High | 76.20 |
Low | 75.675 |
Prev. Close | 74.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 28.64m |
Market Capitalisation | €2.18b |
Market Size | 300 |
52 Week High | 93.525 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 58.875 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 229 |
Sold Value | €17.30k |
Vol. Bought | 7 |
Bought Value | €N/A |
PE Ratio | 20.10554 |
Earnings | 3.79 |
Dividend | 3.50 |
Yield | 4.593% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:16 | 75.66875 | 528 | Unknown* | 72.40 | 80.00 | 39.95k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:48 | 76.09405 | 1,008 | Unknown* | 72.40 | 80.00 | 76.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:44 | 76.15 | 52 | Unknown* | 72.40 | 80.00 | 3,960 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:11 | 75.54822 | 337 | Unknown* | 72.40 | 80.00 | 25.46k | O Ordinary |
24-Apr-24 | 17:34:11 | 75.54822 | 337 | Unknown* | 72.40 | 80.00 | 25.46k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:45 | 75.80 | 142 | Unknown* | 72.40 | 80.00 | 10.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:45 | 75.89469 | 1,601 | Unknown* | 72.40 | 80.00 | 121.51k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:45 | 75.83012 | 342 | Unknown* | 72.40 | 80.00 | 25.93k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:23 | 75.38398 | 181 | Unknown* | 72.40 | 80.00 | 13.64k | O Ordinary |
24-Apr-24 | 17:13:23 | 75.38398 | 181 | Unknown* | 72.40 | 80.00 | 13.64k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|