Seb Ord Share Price | |
---|---|
Price | 111.85 |
Bid | 110.70 |
Ask | 113.00 |
Change | -0.55 (-0.49%) |
Volume | 36,632 |
Open | 112.30 |
High | 114.45 |
Low | 110.80 |
Prev. Close | 112.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.37m |
Market Capitalisation | €6.08b |
Market Size | 300 |
52 Week High | 120.10 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 84.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 128 |
Sold Value | €14.32k |
Vol. Bought | 42 |
Bought Value | €4.75k |
PE Ratio | 15.95578 |
Earnings | 7.01 |
Dividend | 2.45 |
Yield | 2.19% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:24 | 112.2043 | 138 | Unknown* | 110.70 | 113.00 | 15.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:14 | 111.87814 | 3,802 | Unknown* | 110.70 | 113.00 | 425.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:41 | 112.98116 | 4,246 | Unknown* | 110.70 | 113.00 | 479.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:45 | 111.39982 | 2,277 | Unknown* | 110.70 | 113.00 | 253.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:45 | 111.20 | 28 | Unknown* | 110.70 | 113.00 | 3,114 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:35 | 111.40 | 119 | Unknown* | 110.70 | 113.00 | 13.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:58 | 111.404 | 14 | Unknown* | 110.70 | 113.00 | 1,560 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:50 | 111.48893 | 1,267 | Unknown* | 110.70 | 113.00 | 141.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:36 | 111.92021 | 94 | Unknown* | 110.70 | 113.00 | 10.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:38 | 112.1779 | 2,231 | Unknown* | 110.70 | 113.00 | 250.27k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|