ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeb Ord Share Price (0MGS)

Share Price Information for Seb Ord (0MGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.70
Bid: 143.20
Ask: 146.20
Change: 1.95 (1.37%)
Spread: 3.00 (2.09%)
Open: 144.80
High: 145.20
Low: 142.70
Yest. Close: 142.75
0MGS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seb Sa Seb Ord Shs
Seb Sa Seb Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MGS. It has a market capitalisation of €7,259m, with approximately 50m shares in issue. Over the last year, Seb Ord share price has been traded in a range of 63.275, hitting a high of 149.75, and a low of 86.475.
Seb Ord Share Price
Price 144.70
Bid 143.20
Ask 146.20
Change 1.95 (1.37%)
Volume 268
Open 144.80
High 145.20
Low 142.70
Close 142.75
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 50m
Market Capitalisation €7,259m
Market Size 150
52 Week High 149.75
52 Week High Date 05-Sep-2019
52 Week Low 86.475
52 Week Low Date 16-Mar-2020
# Trades 8
Vol. Sold 132
Sold Value €19.10k
Vol. Bought 46
Bought Value €6,656
PE Ratio 18.965
Earnings 7.63
Dividend 2.26
Yield 1.562%

Recent Share Trades for Seb Ord (0MGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:19:24144.20132Sell*142.70145.8019.03kO Ordinary
05-Aug-2008:18:13144.1013Buy*142.40145.401,873O Ordinary
05-Aug-2008:16:50144.0021Buy*142.40145.403,024O Ordinary
05-Aug-2008:11:13144.309Buy*142.60145.601,299O Ordinary
05-Aug-2008:10:03144.1028Unknown*142.60145.604,035O Ordinary
05-Aug-2008:09:31144.1021Unknown*142.60145.603,026O Ordinary
05-Aug-2008:08:09144.1041Unknown*142.60145.605,908O Ordinary
05-Aug-2008:07:47144.203Buy*142.60145.60432.60O Ordinary
04-Aug-2018:45:01142.343456Sell*141.30144.207,971O Ordinary
04-Aug-2018:45:01142.343396Sell*141.30144.2013.66kO Ordinary

Directors Deals for Seb Ord (0MGS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Seb Ord

Login to your account

Don't have an account? Click here to register.