Forvia Share Price | |
---|---|
Price | 14.435 |
Bid | 14.285 |
Ask | 14.585 |
Change | -0.1175 (-0.81%) |
Volume | 11,884 |
Open | 14.715 |
High | 14.98 |
Low | 14.345 |
Prev. Close | 14.5525 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 196.81m |
Market Capitalisation | €2.84b |
Market Size | 1,000 |
52 Week High | 25.355 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 12.185 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 147 |
---|---|
Vol. Sold | 4,323 |
Sold Value | €62.67k |
Vol. Bought | 3,523 |
Bought Value | €50.98k |
PE Ratio | 12.77434 |
Earnings | 1.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:03:46 | 14.435 | 1 | Unknown* | 14.285 | 14.585 | 14.44 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:00:59 | 14.425 | 81 | Sell* | 14.285 | 14.585 | 1,168 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:00:59 | 14.425 | 81 | Unknown* | 14.285 | 14.585 | 1,168 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:56:56 | 14.455 | 2 | Buy* | 14.285 | 14.585 | 28.91 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:50:04 | 14.44 | 573 | Buy* | 14.285 | 14.585 | 8,274 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:48:49 | 14.46 | 388 | Unknown* | 14.285 | 14.585 | 5,610 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:34:05 | 14.47 | 454 | Sell* | 14.355 | 14.66 | 6,569 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:19:02 | 14.525 | 214 | Sell* | 14.395 | 14.695 | 3,108 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:18:41 | 14.525 | 10 | Sell* | 14.395 | 14.695 | 145.25 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:53:26 | 14.435 | 132 | Unknown* | 14.315 | 14.62 | 1,905 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|