Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Forvia Share Price

Pin to quick picksForvia Share Price (0MGR)

Forvia Information

Share Price Information for Forvia (0MGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.2475
Bid: 14.10
Ask: 14.395
Change: -0.15 (-1.04%)
Spread: 0.295 (2.092%)
Open: 14.2875
High: 14.5575
Low: 14.1525
Prev. Close: 14.3975
0MGR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Forvia Forvia

Forvia Forvia is listed on the London Stock Exchange trading with ticker code 0MGR.L. It has a market capitalisation of €2.80b, with approximately 196.81m shares in issue. Over the last year, Forvia share price has been traded in a range of 13.17, hitting a high of 25.355, and a low of 12.185.

Intraday Forvia Share Chart

Forvia Share Price
Price 14.2475
Bid 14.10
Ask 14.395
Change -0.15 (-1.04%)
Volume 208,607
Open 14.2875
High 14.5575
Low 14.1525
Prev. Close 14.3975

3 Month Forvia Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 196.81m
Market Capitalisation €2.80b
Market Size 1,000
52 Week High 25.355
52 Week High Date 24-Jul-2023
52 Week Low 12.185
52 Week Low Date 20-Feb-2024
# Trades 168
Vol. Sold 7,173
Sold Value €102.92k
Vol. Bought 2,628
Bought Value €37.60k
PE Ratio 12.60841
Earnings 1.13
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Forvia (0MGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:28:2314.1964230,000Unknown*14.1014.395425.89kO Ordinary
Was reported as OTC
25-Apr-2418:28:2214.329861,793Unknown*14.1014.39525.69kO Ordinary
Was reported as OTC
25-Apr-2418:22:0514.49145325Unknown*14.1014.3954,710O Ordinary
Was reported as OTC
25-Apr-2418:21:5614.403142,622Unknown*14.1014.39537.77kO Ordinary
Was reported as OTC
25-Apr-2418:08:2614.3371814,380Unknown*14.1014.395206.17kO Ordinary
Was reported as OTC
25-Apr-2418:07:0214.2753540,896Unknown*14.1014.395583.80kO Ordinary
Was reported as OTC
25-Apr-2417:53:1214.1951834,338Unknown*14.1014.395487.43kO Ordinary
Was reported as OTC
25-Apr-2417:53:1314.36411Unknown*14.1014.3955,902O Ordinary
Was reported as OTC
25-Apr-2417:53:1214.1952,084Unknown*14.1014.39529.58kO Ordinary
Was reported as OTC
25-Apr-2417:53:1214.33392,017Unknown*14.1014.39528.91kO Ordinary
Was reported as OTC
View more Forvia trades

Directors Deals for Forvia (0MGR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Forvia directors deals
  • There are no chat posts for Forvia
View more Forvia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.