London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaurecia Ord Share Price (0MGR)

Share Price Information for Faurecia Ord (0MGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.575
Bid: 46.10
Ask: 47.05
Change: -1.79 (-3.70%)
Spread: 0.95 (2.06%)
Open: 49.05
High: 49.11
Low: 46.475
Yest. Close: 48.365
0MGR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Faurecia Sa Faurecia Ord Shs
Faurecia Sa Faurecia Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MGR. It has a market capitalisation of €6,304m, with approximately 135m shares in issue. Over the last year, Faurecia Ord share price has been traded in a range of 27.85, hitting a high of 50.805, and a low of 22.955.
Faurecia Ord Share Price
Price 46.575
Bid 46.10
Ask 47.05
Change -1.79 (-3.70%)
Volume 55,678
Open 49.05
High 49.11
Low 46.475
Close 48.365
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 135m
Market Capitalisation €6,304m
Market Size 500
52 Week High 50.805
52 Week High Date 08-Apr-2021
52 Week Low 22.955
52 Week Low Date 28-Oct-2020
# Trades 329
Vol. Sold 6,379
Sold Value €297.10k
Vol. Bought 24,514
Bought Value €1m
PE Ratio -16.936
Earnings -2.75
Dividend 0.00
Yield 0.00%

Recent Share Trades for Faurecia Ord (0MGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:48:5846.549317,453Sell*46.1047.05346.93kO Ordinary
Delayed publication
09-Apr-2117:58:5146.542,979Sell*46.1047.05138.64kO Ordinary
Delayed publication
09-Apr-2118:28:2247.02951,083Buy*46.1047.0550.93kO Ordinary
09-Apr-2118:28:1647.1834927Buy*46.1047.0543.74kO Ordinary
09-Apr-2118:28:1646.77762,732Buy*46.1047.05127.80kO Ordinary
09-Apr-2118:28:1646.594,051Buy*46.1047.05188.74kO Ordinary
09-Apr-2116:03:1346.46404Sell*46.1047.0518.77kO Ordinary
Delayed publication
09-Apr-2117:58:5146.546,615Sell*46.1047.05307.86kO Ordinary
09-Apr-2117:50:0647.06377121Buy*46.1047.055,695O Ordinary
09-Apr-2117:45:5446.541Sell*46.1047.0546.54O Ordinary

Directors Deals for Faurecia Ord (0MGR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Faurecia Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.