Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlbioma Ord Share Price (0MGN)

Share Price Information for Albioma Ord (0MGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.90
Bid: 37.00
Ask: 40.80
Change: 0.85 (2.23%)
Spread: 3.80 (10.27%)
Open: 40.10
High: 40.10
Low: 37.10
Yest. Close: 38.05
0MGN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Albioma Sa Albioma Ord Shs
Albioma Sa Albioma Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MGN. It has a market capitalisation of €1,201m, with approximately 31m shares in issue. Over the last year, Albioma Ord share price has been traded in a range of 22.1, hitting a high of 40.9, and a low of 18.8.
Albioma Ord Share Price
Price 38.90
Bid 37.00
Ask 40.80
Change 0.85 (2.23%)
Volume 519
Open 40.10
High 40.10
Low 37.10
Close 38.05
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 31m
Market Capitalisation €1,201m
Market Size 1,000
52 Week High 40.90
52 Week High Date 15-Jul-2020
52 Week Low 18.80
52 Week Low Date 04-Oct-2019
# Trades 5
Vol. Sold 20
Sold Value €778.00
Vol. Bought 126
Bought Value €4,901
PE Ratio 27.070
Earnings 1.437
Dividend 0.65
Yield 1.671%

Recent Share Trades for Albioma Ord (0MGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:40:5538.80193Sell*36.9540.657,488O Ordinary
03-Aug-2011:21:2338.8520Sell*37.0040.80777.00O Ordinary
03-Aug-2011:14:3139.0026Buy*37.0040.801,014O Ordinary
03-Aug-2010:54:4639.10100Buy*37.0040.803,910O Ordinary
03-Aug-2010:33:3038.90180Unknown*37.0040.807,002O Ordinary
31-Jul-2016:28:5538.002Sell*36.2539.8576.00O Ordinary
31-Jul-2015:59:5437.9560Sell*36.2539.802,277O Ordinary
31-Jul-2014:28:0338.10110Sell*36.2540.054,191O Ordinary
31-Jul-2013:59:5138.10150Sell*36.2540.055,715O Ordinary
31-Jul-2013:58:5838.10100Sell*36.2540.053,810O Ordinary

Directors Deals for Albioma Ord (0MGN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Albioma Ord

Login to your account

Don't have an account? Click here to register.